DLT Resolution Inc (CE)【DLTI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
DLT Resolution Inc (CE) (DLTI)
DLT Resolution Inc (CE) (DLTI) 과거

DLT Resolution Inc (CE) (DLTI)

0.0085

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0085	0.0085	0.0085	4232	0.0085	CS
12	-0.0025	-22.7272727273	0.011	0.02	0.006	6073	0.00680667	CS
26	0.0039	84.7826086957	0.0046	0.02	0.0036	6796	0.00537385	CS
52	0.0035	70	0.005	0.025	0.0007	9147	0.00450046	CS
156	-0.8375	-98.9952718676	0.846	0.9	1.0E-6	17552	0.36996168	CS
260	-1.5915	-99.46875	1.6	2.32	1.0E-6	17551	1.19656921	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741732140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741645740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741386540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741300140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741213740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741127340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1741040940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740781740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740695340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740608940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740522540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740436140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740176940	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740090540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740004140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739917740	0.0085	0.0025	41.67	0.0085	0.0085	0.0085	4232
1739571780	0.006	0	0.00	0.006	0.006	0.006	0
1739485380	0.006	0	0.00	0.006	0.006	0.006	0
1739398980	0.006	0	0.00	0.006	0.006	0.006	0
1739312580	0.006	0	0.00	0.006	0.006	0.006	0
1739226180	0.006	0	0.00	0.006	0.006	0.006	0
1738966980	0.006	0	0.00	0.006	0.006	0.006	0
1738880580	0.006	0	0.00	0.006	0.006	0.006	0
1738794180	0.006	0	0.00	0.006	0.006	0.006	0
1738707780	0.006	0	0.00	0.006	0.006	0.006	0
1738621380	0.006	0	0.00	0.006	0.006	0.006	0
1738362180	0.006	0	0.00	0.006	0.006	0.006	0
1738275780	0.006	0	0.00	0.006	0.006	0.006	0
1738189380	0.006	0	0.00	0.006	0.006	0.006	0
1738102980	0.006	0	0.00	0.006	0.006	0.006	0
1738016580	0.006	0	0.00	0.006	0.006	0.006	0
1737757380	0.006	0	0.00	0.006	0.006	0.006	0
1737670980	0.006	0	0.00	0.006	0.006	0.006	0
1737584580	0.006	0	0.00	0.006	0.006	0.006	0
1737498180	0.006	0	0.00	0.006	0.006	0.006	0
1737152580	0.006	0	0.00	0.006	0.006	0.006	0
1737066180	0.006	0	0.00	0.006	0.006	0.006	0
1736979780	0.006	0	0.00	0.006	0.006	0.006	0
1736893380	0.006	-0.004	-40.00	0.006	0.006	0.006	20000
1736807160	0.01	0	0.00	0.01	0.01	0.01	0
1736547960	0.01	0	0.00	0.01	0.01	0.01	0
1736375160	0.01	0	0.00	0.01	0.01	0.01	0
1736288760	0.01	0	0.00	0.01	0.01	0.01	0
1736202360	0.01	0	0.00	0.01	0.01	0.01	0
1735943160	0.01	0	0.00	0.01	0.01	0.01	0
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	-0.01	-50.00	0.01	0.01	0.01	223
1735597200	0.02	0	0.00	0.02	0.02	0.02	0
1735338000	0.02	0.012	150.00	0.02	0.02	0.02	100
1735251600	0.008	0	0.00	0.008	0.008	0.008	0
1735078800	0.008	0	0.00	0.008	0.008	0.008	0
1734992400	0.008	0	0.00	0.008	0.008	0.008	0
1734733200	0.008	-0.003	-27.27	0.011	0.011	0.008	5812
1734615000	0.011	0	0.00	0.011	0.011	0.011	0
1734528600	0.011	0	0.00	0.011	0.011	0.011	0
1734442200	0.011	0	0.00	0.011	0.011	0.011	0
1734355800	0.011	0	0.00	0.011	0.011	0.011	0
1734096600	0.011	0	0.00	0.011	0.011	0.011	0

DLT Resolution (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Metrics In Balance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Idle Media (CE)

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관