DLPRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.32544 | 0.32544 | 0.3101 | 0.322372 | 1,250 | -0.01534 | -4.71% |
3개월 | 0.2931 | 0.32544 | 0.2931 | 0.307736 | 1,667 | 0.017 | 5.80% |
6개월 | 0.3178 | 0.32544 | 0.2526 | 0.2827209 | 5,833 | -0.0077 | -2.42% |
1년 | 0.36688 | 0.5384 | 0.2526 | 0.3382798 | 9,544 | -0.05678 | -15.48% |
3년 | 0.16 | 0.5384 | 0.115 | 0.248287 | 13,960 | 0.1501 | 93.81% |
5년 | 0.16 | 0.5384 | 0.115 | 0.248287 | 13,960 | 0.1501 | 93.81% |
DLPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
05 6월(6) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
04 6월(6) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
01 6월(6) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
31 5월(5) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
30 5월(5) 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.3101 | 0 |
29 5월(5) 2024 | 0.3101 | -0.01534 | -4.71% | 0.3101 | 0.3101 | 0.3101 | 500 |
25 5월(5) 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
24 5월(5) 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
23 5월(5) 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
22 5월(5) 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
21 5월(5) 2024 | 0.32544 | 0.00 | 0.00% | 0.32544 | 0.32544 | 0.32544 | 0 |
18 5월(5) 2024 | 0.32544 | 0.03234 | 11.03% | 0.32544 | 0.32544 | 0.32544 | 2,000 |
16 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
15 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
14 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
13 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
10 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
09 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
08 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
07 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
06 5월(5) 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |