기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Digital Locations Inc (PK) | DLOC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 |
DLOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0023 | 0.003 | 0.0022 | 0.002512 | 3,223,060 | 0.0003 | 13.04% |
1개월 | 0.0026 | 0.0037 | 0.0022 | 0.0025783 | 1,693,552 | 0.00 | 0.00% |
3개월 | 0.0018 | 0.0038 | 0.0015 | 0.0025134 | 5,111,923 | 0.0008 | 44.44% |
6개월 | 0.0008 | 0.0038 | 0.0007 | 0.0018729 | 4,483,715 | 0.0018 | 225.00% |
1년 | 0.0006 | 0.0045 | 0.0003 | 0.0015986 | 11,896,508 | 0.002 | 333.33% |
3년 | 0.0411 | 0.0458 | 0.0003 | 0.0029764 | 6,838,794 | -0.0385 | -93.67% |
5년 | 0.0088 | 0.35 | 0.0001 | 0.0129979 | 6,315,801 | -0.0062 | -70.45% |
DLOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0026 | -0.0002 | -7.14% | 0.0024 | 0.0029 | 0.0022 | 1,879,192 |
02 5월(5) 2024 | 0.0028 | 0.0002 | 7.69% | 0.0024 | 0.0029 | 0.0024 | 3,001,688 |
01 5월(5) 2024 | 0.0026 | 0.0001 | 4.00% | 0.0029 | 0.0029 | 0.0024 | 2,132,509 |
30 4월(4) 2024 | 0.0025 | 0.0002 | 8.70% | 0.0024 | 0.003 | 0.0024 | 3,562,098 |
27 4월(4) 2024 | 0.0023 | -0.00004 | -1.71% | 0.0023 | 0.0024 | 0.0022 | 5,539,811 |
26 4월(4) 2024 | 0.00234 | -0.00016 | -6.40% | 0.0025 | 0.0027 | 0.0022 | 1,337,034 |
25 4월(4) 2024 | 0.0025 | -0.0003 | -10.71% | 0.0027 | 0.0027 | 0.0025 | 1,756,570 |
24 4월(4) 2024 | 0.0028 | 0.0002 | 7.69% | 0.00277 | 0.003 | 0.0027 | 791,480 |
23 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0028 | 0.0026 | 289,208 |
20 4월(4) 2024 | 0.0026 | 0.0001 | 4.00% | 0.0024 | 0.0029 | 0.0024 | 1,263,408 |
19 4월(4) 2024 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 1,126,392 |
18 4월(4) 2024 | 0.0026 | -0.00025 | -8.77% | 0.003 | 0.003 | 0.0026 | 758,600 |
17 4월(4) 2024 | 0.00285 | 0.00015 | 5.56% | 0.0024 | 0.0037 | 0.0024 | 1,812,959 |
16 4월(4) 2024 | 0.0027 | 0.00003 | 1.12% | 0.003 | 0.003 | 0.0026 | 1,338,821 |
13 4월(4) 2024 | 0.00267 | -0.00027 | -9.18% | 0.0029 | 0.0034 | 0.00254 | 2,882,251 |
12 4월(4) 2024 | 0.00294 | 0.00022 | 8.09% | 0.0027 | 0.00295 | 0.0027 | 1,006,434 |
11 4월(4) 2024 | 0.00272 | 0.00032 | 13.34% | 0.00269 | 0.00272 | 0.0026 | 251,025 |
10 4월(4) 2024 | 0.0024 | -0.0004 | -14.29% | 0.003 | 0.003 | 0.0024 | 1,555,075 |
09 4월(4) 2024 | 0.0028 | 0.0001 | 3.70% | 0.0026 | 0.0031 | 0.0026 | 1,504,684 |
06 4월(4) 2024 | 0.0027 | 0.00005 | 1.89% | 0.0026 | 0.0027 | 0.0025 | 81,800 |
05 4월(4) 2024 | 0.00265 | 0.00001 | 0.38% | 0.0025 | 0.0028 | 0.0024 | 385,436 |
04 4월(4) 2024 | 0.00264 | 0.00014 | 5.60% | 0.0024 | 0.0028 | 0.0024 | 2,139,972 |