ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
D and L Industries Inc (PK)

D and L Industries Inc (PK) (DLNDY)

2.33
-0.11
(-4.51%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-1.687763713082.372.52.0659162.38919199CS
4-0.57-19.65517241382.92.92.0697082.49719405CS
12-0.43-15.57971014492.763.092.0653502.59072655CS
26-0.134-5.438311688312.4643.092.0638272.58637832CS
52-0.425-15.42649727772.7553.162.0641752.70754406CS
156-2.07-47.04545454554.44.72.0642523.12878829CS
260-1.92-45.17647058824.254.821.8788503.27899544CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17339559002.33-0.11-4.512.452.452.339033
17338692002.44-0.05-2.012.452.52.449853
17337828002.490.093.752.42.492.386831
17335236002.40.021.052.27999992.422.062816
17334375002.3750.135.562.3752.3752.3751466
17333509802.25-0.38-14.292.372.372.258613
17332647002.625-0.12-4.202.20752.6252.20759476
17331781802.740.3213.222.352.742.330984
17329182002.42-0.14-5.282.422.422.422950
17327465402.5550.062.202.332.65899992.325909
17326601402.50.28.702.312.62.338797
17325735602.3-0.03-1.252.522.522.331538
17323140002.329-0.2-7.762.742.742.3293083
17322279002.5250.020.802.52.5252.254017
17321412002.50500.002.5052.5052.5050
17320548002.505-0.05-1.762.5652.5652.48852772
17319686402.550.041.802.552.552.553235
17317092002.50500.002.5052.5052.5050
17316228002.505-0.4-13.622.5052.5052.5051045
17315367602.90.3614.172.92.92.91646
17314500002.5400.002.542.542.540
17313636002.5400.002.542.542.540
17311044002.54-0.04-1.552.542.542.541043
17310185402.58-0.03-1.152.62.62.58500
17309316002.61-0.04-1.512.6112.6112.61687
17308455602.6500.002.652.652.650
17307591602.6500.192.82.82.643639
17304964202.645-0.01-0.192.6452.6452.645385
17304097802.650.28.162.652.652.65891
17303235002.45-0.21-7.982.882.882.4512753
17302372802.66250.093.322.7452.7452.66252839
17301508802.577-0.17-6.292.80532.5776547
17298915002.75-0.26-8.642.752.752.75813
17298051603.00999990.155.433.00999993.00999993.0099999400
17297187002.85500.002.8552.8552.8550
17296323002.8550.082.722.8552.8552.8551452
17295456002.77950.312.173.043.042.77953568
17292864002.47800.002.4782.4782.4780
17292000002.478-0.56-18.492.4782.4782.478235
17291139603.040.051.672.9763.042.976554
17290276802.990.041.362.89773.052.897712178
17289412202.950.249.003.00523.00522.8251235
17286819002.70630.145.302.70632.70632.70631909
17285955602.57-0.52-16.832.812.812.571826
17285088003.090.3412.203.093.093.093469
17284225802.7540.114.322.882.882.7544446
17283360002.64-0.26-8.972.642.642.641743
17280772202.90.031.052.643.092.648778
17279909402.8700.002.872.872.870
17279045402.8700.002.872.872.870
17278181402.87-0.22-7.122.872.872.872808
17277318003.0900.003.093.093.090
17274726003.0900.003.093.093.090
17273862003.090.196.553.093.093.091322
17272992002.90.041.402.92.92.91686
17272133402.8600.002.862.862.860
17271269402.86-0.12-4.032.8552.862.8554506
17268672002.98-0.05-1.652.982.982.981720
17267812203.02999990.2810.183.02999993.02999993.02999991084
17266944602.75-0.01-0.182.75999992.75999992.751401
17266082402.755-0.04-1.252.7552.7552.755912
17265217202.790.3916.252.792.792.791000
17262629402.400.002.42.42.40
17261765402.400.002.42.42.40

최근 히스토리

Delayed Upgrade Clock