Dollarama Inc (PK)【DLMAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dollarama Inc (PK) (DLMAF)
Dollarama Inc (PK) (DLMAF) 과거

Dollarama Inc (PK) (DLMAF)

102.70

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.5	-4.19776119403	107.2	108.49	102.7	219425	104.21567155	CS
4	4.2	4.26395939086	98.5	108.49	97.63	107213	103.73822998	CS
12	6.48	6.73456661817	96.22	108.49	88.12	78685	100.28781732	CS
26	2.76	2.7616569942	99.94	109.7433	88.12	49739	100.64682933	CS
52	24.63	31.5486102216	78.07	109.7433	73.4	42802	97.49630432	CS
156	48.01	87.7857012251	54.69	109.7433	50.5	19514	91.33766384	CS
260	76.97705	299.25436235	25.72295	109.7433	24.2289	14276	83.93772279	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	102.7	0	0.00	102.7	102.7	102.7	0
1741901340	102.7	-1.38	-1.33	102.7	102.7	102.7	114590
1741814940	104.08	-0.85	-0.81	103.89	104.08	103.815	765509
1741728480	104.93	-0.64	-0.61	104.99	105.31	103.7015	35442
1741641600	105.57	-2.3	-2.13	107.9	107.9	105.4	178843
1741386000	107.87	0.74	0.69	107.2	108.49	107.12	2739
1741300140	107.13	2.42	2.31	104.5	107.13	104.5	48142
1741213440	104.71	1.02	0.98	103.99	104.71	103.52	54481
1741126800	103.69	0.89	0.87	102.86	103.69	102.86	40516
1741040760	102.795	-1.49	-1.42	104.63	104.63	102.756	55015
1740781260	104.28	0.64	0.62	103.44	104.28	103.44	254894
1740695340	103.64	-1.05	-1.00	105	105	103.51	13926
1740608400	104.69	1.48	1.43	97.63	104.71	97.63	61199
1740522480	103.21	-0.39	-0.38	103.55	103.55	102.76	78911
1740435600	103.6015	2.72	2.70	102.46	103.95	102.46	75610
1740176400	100.8801	-0.67	-0.66	100.8801	100.8801	100.8801	65224
1740090480	101.55	0.59	0.58	100.2005	101.57	100.2005	33396
1740003960	100.96	1.11	1.11	98.7608	100.96	98.7608	75493
1739917740	99.85	0.69	0.70	99.85	99.85	99.85	29916
1739572020	99.16	0.76	0.77	98.5	99.16	98.5	53207
1739485320	98.4	1.76	1.82	97.94	98.4	97.935	428071
1739398920	96.64	-0.86	-0.88	96.88	96.88	96.23	23053
1739312940	97.5	-0.48	-0.49	98.09	98.19	97.5	412646
1739226000	97.983998	0.44	0.46	97.1	98.131	96.88	64657
1738967160	97.54	0.03	0.03	97.577	97.577	97.54	10822
1738880400	97.51	0.56	0.58	97.51	97.51	97.51	6567
1738794000	96.95	-0.01	-0.01	97.46	97.46	96.92	57324
1738708080	96.9575	2.73	2.89	96.94	98.13	96.94	87285
1738621740	94.23	-0.05	-0.05	92.14	94.435	92.14	61995
1738362000	94.28	-2.43	-2.51	96.52	96.52	94.25	88687
1738276080	96.71	-0.69	-0.71	97	97	96.71	566
1738189740	97.4	-0.61	-0.62	98.01	98.01	97.4	74252
1738103280	98.0099	0.01	0.01	98.06	98.06	97.8499	40779
1738016820	98	-0.75	-0.76	98.8	98.8	98	72745
1737757440	98.75	1.1	1.13	98.36	98.75	98.36	46807
1737671220	97.65	1.6	1.67	96.1	97.86	96.1	38746
1737584640	96.05	0.77	0.81	96.35	98.27	96.01	17140
1737498540	95.28	3.12	3.39	95.46	95.46	95.28	48492
1737152880	92.16	-0.73	-0.79	92.7	92.7	92.055	56022
1737066420	92.89	-1.32	-1.40	92.84	93.1175	92.66	125294
1736979780	94.213	0	0.00	94.213	94.213	94.213	0
1736893380	94.213	-0.34	-0.36	88.12	94.213	88.12	39843
1736806800	94.555	-0.38	-0.40	95	95	93.65	15045
1736547720	94.93	-1.64	-1.70	95.76	95.76	94.93	17357
1736375340	96.57	-0.45	-0.46	96.8	96.8	96.57	256
1736288940	97.02	-0.51	-0.52	97.75	97.75	97.02	652
1736202360	97.532	-0.47	-0.48	97.532	97.532	97.532	52801
1735942980	98.002	1.06	1.09	97.5205	98.002	97.5205	20218
1735856700	96.945	0.45	0.47	97.521	97.521	96.945	11409
1735684140	96.49	0	0.00	96.49	96.49	96.49	0
1735597740	96.49	-0.87	-0.89	96.49	96.49	96.49	3935
1735338000	97.355	-1.25	-1.26	98	98	97.355	113540
1735252020	98.6	0.59	0.60	98.6	98.6	98.6	698
1735078200	98.01	1.35	1.40	97.48	98.01	97.48	9951
1734992400	96.66	0	0.00	96.66	96.66	96.66	0
1734733200	96.66	-0.12	-0.12	96.22	96.96	96.22	6910
1734646800	96.7801	0.01	0.01	96.1	97.22	96.1	29373
1734560940	96.775	-2.91	-2.91	99.68	99.68	96.75	143065
1734474360	99.68	-0.02	-0.02	99.3825	99.68	98.88	1150
1734388140	99.7	-0.01	-0.01	99.12	99.9	99.12	114066

Newday Fmi 26 S

Rep.kaz 2.375%a

NIB Holdings Ltd Newcast... (PK)

Sega Sammy (PK)

First Trust Developed Mk...

Karnov Group AB (PK)

Tres Or Resouces (PK)

Engineered Support Systems

BNP Paribas Issuance

Summit Healthcare Acquis...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관