Dollarama Inc (PK)【DLMAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dollarama Inc (PK) (DLMAF)
Dollarama Inc (PK) (DLMAF) 과거

Dollarama Inc (PK) (DLMAF)

98.002

1.06

(1.09%)

마감 04 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	0.00204081632653	98	98.002	96.49	42961	97.2922966	CS
4	-1.948	-1.94897448724	99.95	100.75	94.55	61288	99.04614491	CS
12	-5.938	-5.71291129498	103.94	109.7433	94.55	34962	101.17765835	CS
26	4.4906	4.80219524037	93.5114	109.7433	90	30046	98.66643176	CS
52	27.242	38.4991520633	70.76	109.7433	70.475	27950	94.04275541	CS
156	43.232	78.933722841	54.77	109.7433	47.8801	13394	86.18023119	CS
260	67.952	226.129783694	30.05	109.7433	24.2289	10825	75.70854088	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942980	98.002	1.06	1.09	97.5205	98.002	97.5205	20218
1735856700	96.945	0.45	0.47	97.521	97.521	96.945	11409
1735684140	96.49	0	0.00	96.49	96.49	96.49	0
1735597740	96.49	-0.87	-0.89	96.49	96.49	96.49	3935
1735338000	97.355	-1.25	-1.26	98	98	97.355	113540
1735252020	98.6	0.59	0.60	98.6	98.6	98.6	698
1735078200	98.01	1.35	1.40	97.48	98.01	97.48	9951
1734992400	96.66	0	0.00	96.66	96.66	96.66	0
1734733200	96.66	-0.12	-0.12	96.22	96.96	96.22	6910
1734646800	96.7801	0.01	0.01	96.1	97.22	96.1	29373
1734560940	96.775	-2.91	-2.91	99.68	99.68	96.75	143065
1734474360	99.68	-0.02	-0.02	99.3825	99.68	98.88	1150
1734388140	99.7	-0.01	-0.01	99.12	99.9	99.12	114066
1734128940	99.71	0.14	0.14	99.71	99.71	99.71	91329
1734042480	99.57	-0.83	-0.83	94.55	99.78	94.55	114175
1733955900	100.4	0.44	0.44	100.47	100.47	99.85	103255
1733869200	99.96	0.97	0.98	98.8	99.96	98.8	72000
1733782800	98.99	-1.64	-1.63	100.617	100.617	98.99	11725
1733523600	100.63	0.35	0.35	99.95	100.75	99.95	154024
1733437500	100.28	0.69	0.69	100	100.28	99.35	106513
1733350980	99.59	-6.03	-5.71	101.69	102.08	98.59	140191
1733264700	105.62	1.07	1.02	106.27	106.27	105.62	77626
1733178180	104.55	0.38	0.36	104.06	104.55	104.06	1904
1732918200	104.17	1.77	1.73	103.686	104.17	103.686	1357
1732746540	102.4	0.25	0.24	103.49	103.49	102.4	1337
1732660140	102.15	-0.09	-0.09	100.8601	102.15	100.8601	9646
1732573560	102.24	-1.65	-1.59	104.3401	104.3401	102.24	138976
1732314000	103.89	0.89	0.86	105.25	105.2501	103.58	21123
1732227900	103	-3.51	-3.29	103	103	103	30685
1732141200	106.5071	0	0.00	106.5071	106.5071	106.5071	0
1732054800	106.5071	0.72	0.68	106	106.5071	106	26679
1731968640	105.79	0.65	0.62	105.25	106.262	105.25	11868
1731709260	105.14	0.56	0.54	103.86	105.14	103.86	21082
1731622800	104.58	-0.77	-0.73	104.915	104.915	104.58	4737
1731536760	105.351	-0.65	-0.61	105.0315	105.5	105.0315	54294
1731450480	106	-0.56	-0.53	106.66	106.66	105.9999	18486
1731363600	106.56	-0.67	-0.62	109.25	109.7433	106.56	17772
1731104400	107.23	-0.2	-0.19	107.4425	107.4425	107.23	4157
1731018540	107.43	0.9	0.85	107.66	107.66	107.43	40273
1730931600	106.5275	-0.7	-0.66	107	107	105.29	15456
1730845680	107.23	-0.43	-0.40	107.23	107.23	107.23	74743
1730759160	107.66	2.76	2.63	104	107.66	104	32586
1730496420	104.9	1.13	1.09	104.35	105.32	104.35	1021
1730409780	103.77	-0.31	-0.30	103.7701	103.7701	103.77	327
1730323500	104.0775	0.84	0.81	103.7318	104.39	103.7318	651
1730237280	103.24	0	0.00	103.24	103.24	103.24	0
1730150880	103.24	1.24	1.22	103.24	103.24	103.24	594
1729891500	102	-1.45	-1.40	103	103	101.9999	2207
1729805160	103.45	0.49	0.48	102.64	103.45	102.64	280
1729718940	102.96	0.3	0.29	102.6006	103.05	102.6006	4776
1729632300	102.66	-0.84	-0.81	103.11	103.11	102.63	2205
1729545600	103.5	-1.42	-1.35	104.3465	104.422	103.3838	2493
1729286400	104.92	-0.23	-0.22	104.7642	105	104.7642	924
1729200000	105.1525	0.76	0.73	104.898	105.1599	104.87	1372
1729113960	104.39	-0.16	-0.15	104	104.39	104	460
1729027680	104.545	0.55	0.52	104.02	105.29	104.02	1546
1728941220	104	-0.72	-0.69	103.67	104.97	103.67	763
1728681900	104.72	2.47	2.42	103.94	104.72	103.795	1250
1728595560	102.25	0.47	0.46	102.3	102.3	102.25	664
1728508800	101.78	0.79	0.78	101.85	101.85	101.7099	1667
1728422580	100.99	0.5	0.50	100.99	100.99	100.99	142
1728336000	100.4855	-1.47	-1.45	101.52	101.52	100.4855	1425
1728077220	101.96	-0.11	-0.11	101.83	101.96	101.83	391

Societe Generale Effekten

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관