기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Daito Trust Construction Co (PK) | DITTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
117.71 | 117.71 |
DITTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.71 | 117.71 | 117.71 | 117.71 | 3 | 0.00 | 0.00% |
1개월 | 113.91 | 117.71 | 103.86 | 112.08 | 4 | 3.80 | 3.34% |
3개월 | 115.9125 | 127.20 | 103.86 | 115.58 | 4 | 1.80 | 1.55% |
6개월 | 106.55 | 127.20 | 100.46 | 107.38 | 36 | 11.16 | 10.47% |
1년 | 96.50 | 127.20 | 96.50 | 100.41 | 301 | 21.21 | 21.98% |
3년 | 105.20 | 127.20 | 82.96 | 102.27 | 1,102 | 12.51 | 11.89% |
5년 | 121.50 | 133.003 | 77.35 | 104.98 | 1,012 | -3.79 | -3.12% |
DITTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
03 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
02 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
01 5월(5) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
30 4월(4) 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
27 4월(4) 2024 | 117.71 | 13.85 | 13.34% | 117.71 | 117.71 | 117.71 | 3 |
26 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
25 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
24 4월(4) 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
23 4월(4) 2024 | 103.86 | -0.85 | -0.82% | 103.86 | 103.86 | 103.86 | 2 |
20 4월(4) 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
19 4월(4) 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
18 4월(4) 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
17 4월(4) 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
16 4월(4) 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
13 4월(4) 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
12 4월(4) 2024 | 104.714 | -10.90 | -9.42% | 116.17 | 116.17 | 104.714 | 3 |
11 4월(4) 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
10 4월(4) 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
09 4월(4) 2024 | 115.61 | 2.03 | 1.78% | 115.61 | 115.61 | 115.61 | 1 |
06 4월(4) 2024 | 113.585 | -5.51 | -4.62% | 113.91 | 113.91 | 113.585 | 12 |
04 4월(4) 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |