DITHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.30 | 4.30 | 4.30 | 4.30 | 190 | 0.00 | 0.00% |
1개월 | 4.25 | 4.56 | 4.25 | 4.44 | 2,080 | 0.05 | 1.18% |
3개월 | 4.25 | 5.65 | 4.07 | 4.81 | 5,401 | 0.05 | 1.18% |
6개월 | 3.90 | 5.65 | 3.7204 | 4.69 | 4,986 | 0.40 | 10.26% |
1년 | 3.65 | 5.65 | 3.21 | 4.36 | 5,083 | 0.65 | 17.81% |
3년 | 6.05 | 6.109 | 2.55 | 4.62 | 4,598 | -1.75 | -28.93% |
5년 | 4.0085 | 6.109 | 2.55 | 4.74 | 5,666 | 0.2915 | 7.27% |
DITHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
22 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
21 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
18 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
17 5월(5) 2024 | 4.30 | -0.26 | -5.70% | 4.30 | 4.30 | 4.30 | 190 |
16 5월(5) 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
15 5월(5) 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
14 5월(5) 2024 | 4.56 | 0.01 | 0.18% | 4.56 | 4.56 | 4.56 | 3,962 |
11 5월(5) 2024 | 4.5519 | 0.30 | 7.10% | 4.5546 | 4.5546 | 4.5519 | 2,448 |
10 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
09 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
08 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.30 | 4.30 | 4.25 | 2,800 |
07 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
04 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
03 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
02 5월(5) 2024 | 4.25 | -1.00 | -19.05% | 4.25 | 4.25 | 4.25 | 1,000 |
01 5월(5) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
29 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
26 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
25 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
24 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
23 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |