Hot Features
프리미엄
Disco Corp (PK) (DISPF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -8.33333333333 | 336 | 336 | 308 | 8 | 308 | CS |
| 4 | 28 | 10 | 280 | 336 | 280 | 4357 | 280.02570576 | CS |
| 12 | 16.8299 | 5.78009211798 | 291.1701 | 336 | 278.07 | 1588 | 279.98325916 | CS |
| 26 | -26.67 | -7.96904413303 | 334.67 | 336 | 275.65 | 691 | 286.37440863 | CS |
| 52 | 35.9 | 13.1936787946 | 272.1 | 419.5 | 272.05 | 464 | 296.2541885 | CS |
| 156 | 212.29704763 | 221.829151946 | 95.70295237 | 419.5 | 74.59681772 | 427 | 229.31115589 | CS |
| 260 | 276.67919928 | 883.372049627 | 31.32080072 | 419.5 | 31.32080072 | 366 | 224.9344274 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738016820 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737757620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737671220 | 308 | 28 | 10.00 | 336 | 336 | 308 | 8 |
| 1737584760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737498360 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737152760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1737066360 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736979960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736893560 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736807160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736547960 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736375160 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736288760 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736202360 | 280 | 1.93 | 0.69 | 280 | 282.63265 | 280 | 8706 |
| 1735943340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735856940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735684140 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735597740 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735338540 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735252140 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1735079340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734992940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734733740 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734647340 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734560940 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 1 |
| 1734474180 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734387780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734128580 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1734042180 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733955780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733869380 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733782980 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733523780 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733437380 | 278.07 | 0 | 0.00 | 278.07 | 278.07 | 278.07 | 0 |
| 1733350980 | 278.07 | -14.08 | -4.82 | 283.694 | 283.694 | 278.07 | 725 |
| 1733264400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1733178000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732918800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732746000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732659600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732573200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732314000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732227600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732141200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1732054800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731968400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731709200 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731622800 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731536400 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731450000 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731363600 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731104400 | 292.14999 | 0.98 | 0.34 | 292.14999 | 292.14999 | 292.14999 | 24 |
| 1731018000 | 291.1701 | 0 | 0.00 | 291.1701 | 291.1701 | 291.1701 | 0 |
| 1730931600 | 291.1701 | 0 | 0.00 | 291.1701 | 291.1701 | 291.1701 | 65 |
| 1730817000 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730730600 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730471400 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730385000 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730298600 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730212200 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
| 1730125800 | 291.17 | 0 | 0.00 | 291.17 | 291.17 | 291.17 | 0 |
