Daito Trust Construction Company Ltd (PK)【DIFTY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Daito Trust Construction Company Ltd (PK) (DIFTY)
Daito Trust Construction Company Ltd (PK) (DIFTY) 과거

Daito Trust Construction Company Ltd (PK) (DIFTY)

27.41

0.2658

(0.98%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2265	0.833226037854	27.1835	27.72	26.25	31376	27.0322678	DR
4	-0.0905	-0.329084925729	27.5005	28.1575	26.1	14685	27.00217775	DR
12	-0.985	-3.46892058461	28.395	29.82	26.1	6850	27.3113074	DR
26	-3.28	-10.6875203649	30.69	32.8	26.1	4527	27.72900825	DR
52	-1.1435	-4.00476298878	28.5535	32.8	24.97	4418	27.76550385	DR
156	-1.57	-5.41752933057	28.98	32.8	19.73	12110	24.15066547	DR
260	-1.46	-5.05715275372	28.87	32.8	19.01	18753	25.12276237	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	27.41	0.27	0.98	26.656	27.41	26.25	20159
1738276080	27.1442	0.33	1.23	27.32	27.502	27.1442	44161
1738189740	26.815	-0.24	-0.87	26.9	27.07	26.6525	17386
1738103280	27.05	0.62	2.36	26.61	27.72	26.61	90289
1738016820	26.426	-0.12	-0.47	26.738	27.57	26.426	2702
1737757440	26.55	-0.33	-1.23	27.1835	27.1975	26.55	2340
1737671220	26.8795	0.33	1.26	26.8475	26.9625	26.1	2864
1737584640	26.545	-0.71	-2.59	26.545	26.545	26.545	984
1737498540	27.25	0.37	1.38	26.42	27.48	26.42	6573
1737152880	26.88	0.08	0.30	26.794	26.88	26.794	27213
1737066420	26.8	-0.34	-1.25	26.825	27.075	26.22	43153
1736979720	27.14	0.07	0.27	26.59	27.14	26.59	3618
1736893380	27.068	0.82	3.12	26.586	27.068	26.586	1416
1736806800	26.25	-0.89	-3.28	27.1535	27.1535	26.25	3643
1736547720	27.14	0.14	0.52	26.691	27.707	26.51	3914
1736375340	27	-0.48	-1.74	27.186	27.186	27	980
1736288940	27.478	-0.13	-0.48	27.429	27.651	27.2404	2278
1736202360	27.61	-0.07	-0.25	28.1575	28.1575	27.61	4348
1735942980	27.68	-0.07	-0.23	27.5005	27.71	27.41	6470
1735856700	27.745	0.51	1.86	27.2995	27.745	26.89	2229
1735683960	27.2376	-0.32	-1.15	27.3665	27.66	27.2376	1406
1735597740	27.5555	-0.34	-1.23	27.7935	27.7935	27.02	2436
1735338000	27.898	0.43	1.56	28.0605	28.1095	27.898	1598
1735252020	27.4705	-0.12	-0.44	27.9525	27.9525	27.2925	2337
1735078200	27.5916	-0.41	-1.46	27.745	27.863	27.5916	1599
1734992400	28	0.45	1.63	27.55	28.5275	27.55	4381
1734733200	27.55	-0.75	-2.66	27.754	28.122	27.55	3281
1734646800	28.302	0.05	0.18	28.572	28.572	27.78	3589
1734560940	28.25	-0.37	-1.28	28.9125	28.9125	28.25	9286
1734474360	28.616	0.14	0.50	28.434	28.6832	28.434	956
1734388140	28.4735	-1.06	-3.58	28.4735	28.4735	28.4735	953
1734128940	29.53	0.08	0.27	29.096	29.53	29.025	1272
1734042480	29.45	-0.07	-0.24	29.38	29.82	28.95	3379
1733955900	29.52	1.22	4.31	29.115	29.52	29.115	4452
1733869200	28.3	-0.17	-0.60	28.643	28.82	28.23	2708
1733782800	28.47	-0.76	-2.59	28.8515	28.8515	28.47	1901
1733523600	29.2275	0.96	3.39	28.7435	29.2275	28.7435	2032
1733437500	28.27	-0.18	-0.63	29.0695	29.0695	28.27	3564
1733350980	28.45	1.01	3.68	28.305	28.8725	28.19	4254
1733264700	27.44	-0.33	-1.19	28.2945	28.301	27.43	11875
1733178180	27.77	-0.73	-2.54	28.5	28.693	27.77	7850
1732918200	28.495	0.44	1.55	28.495	28.495	28.495	2076
1732746540	28.06	0.29	1.04	27.88	28.06	27.781	974
1732660140	27.77	0.7	2.59	28.078	28.54	27.2156	2761
1732573560	27.07	-0.83	-2.97	27.7825	27.7825	27.01	6995
1732314000	27.9	0.58	2.12	28.133	29.087	27.4856	2304
1732227900	27.32	-0.28	-1.00	27.72	28.02	27.32	1982
1732141740	27.595	-0.97	-3.38	27.74	27.74	27.595	1282
1732054800	28.56	-0.89	-3.02	28.56	28.56	28.56	1316
1731968640	29.45	2.84	10.67	27.864	29.45	27.864	3034
1731709260	26.61	-2.38	-8.20	27.78	27.78	26.61	1714
1731622800	28.986	1.39	5.02	28.405	28.986	28.405	853
1731536760	27.6	-0.47	-1.67	27.1838	28.0485	27.1838	1939
1731450480	28.068	0.29	1.04	28.068	28.752	27.27	1924
1731363600	27.78	-0.62	-2.17	28.6335	28.765	27.21	5301
1731104400	28.395	0.57	2.07	28.395	28.395	28.395	612
1731018540	27.82	0.8	2.96	27.886	28.18	27.2	1508
1730931600	27.02	-1.98	-6.83	28.69	28.69	27.02	1191
1730845680	29.0023	1.4	5.08	27.8115	29.0023	27.8115	1308
1730759160	27.6	0	0.00	28.485	28.485	27.6	3313
1730496420	27.6	0.4	1.49	27.6	27.6	27.6	712

Daito Trust Construction (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관