ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DiDi Global Inc (PK)

DiDi Global Inc (PK) (DIDIY)

5.10
0.13
(2.62%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.357.368421052634.755.124.782549984.88819828DR
40.4710.1511879054.635.124.5953414354.7823297DR
120.4810.38961038964.625.124.4858673674.77049646DR
261.1529.11392405063.955.120.3275890904.65469077DR
521.6748.68804664723.435.160.3278598944.43679237DR
1562.9131.8181818182.25.480.2879688093.78582748DR
2602.9131.8181818182.25.480.2879688093.78582748DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395720205.10.132.625.035.124.9734758830
17394853204.97-0.03-0.604.9954.897349659
173939892050.081.634.885.014.866188908
17393129404.920.122.504.84.994.7610065784
17392260004.80.010.214.80999994.884.7512197169
17389671604.790.091.914.754.80999994.75473470
17388804004.7-0.08-1.674.764.84.693187954
17387940004.780.020.424.724.84.693159139
17387080804.760.020.424.734.84.666027160
17386217404.740.091.944.64.794.62962460
17383620004.65-0.08-1.694.764.84.642557896
17382760804.730.071.504.664.824.634404858
17381897404.66-0.02-0.434.664.744.643851430
17381032804.68-0.06-1.164.754.794.655247659
17380168204.735-0.07-1.354.744.80999994.74848747
17377574404.80.163.454.684.824.655040451
17376712204.64-0.06-1.284.634.74.625390337
17375846404.70.040.864.74.714.624485585
17374985404.66-0.04-0.854.714.734.656022408
17371528804.70.091.954.634.714.593026194
17370664204.61-0.01-0.224.584.654.55999993531949
17369797204.620.081.764.554.634.53953128
17368933804.54-0.01-0.224.574.664.515027369
17368068004.550.030.664.574.5754.496234761
17365477204.5199999-0.2-4.244.644.694.51999996126814
17363753404.720.112.394.614.734.514372898
17362889404.61-0.19-3.964.734.764.65340471
17362023604.80.010.214.734.84.724443736
17359429804.790.061.274.674.84.652623084
17358567004.730.163.504.5054.754.484109161
17356839604.570.061.334.54.634.495145192
17355977404.51-0.09-1.964.51999994.74.53375554
17353380004.60.010.224.55999994.624.514422672
17352520204.59-0.01-0.224.64.694.572745470
17350782004.6-0.07-1.504.664.734.583342799
17349924004.670.010.214.654.754.595821889
17347332004.66-0.06-1.274.634.76999994.64626160
17346468004.720.061.294.664.794.64895008
17345609404.66-0.08-1.694.674.764.63236638
17344743604.74-0.05-1.044.714.80999994.664077678
17343881404.790.122.574.664.84.586595301
17341289404.67-0.03-0.644.714.744.64499993892245
17340424804.7-0.1-2.084.794.854.6415306603
17339559004.8-0.08-1.644.834.94.769999910262711
17338692004.88-0.08-1.614.9654.888690378
17337828004.960.051.025.045.05999994.9218041398
17335236004.91-0.11-2.194.995.14.8663724493
17334375005.01999990.010.204.995.054.910532098
17333509805.010.091.834.95.034.8715746340
17332647004.920.163.364.754.944.756825816
17331781804.760.020.424.744.874.73022950
17329182004.74-0.14-2.874.964.994.717362217
17327465404.880.12.094.824.94.784540523
17326601404.7800.004.784.914.75401598
17325735604.780.214.604.584.874.548833092
17323140004.57-0.15-3.184.624.714.514987730
17322279004.72-0.14-2.884.754.864.75905340
17321417404.860.061.254.76999994.934.759712532
17320548004.8-0.16-3.234.934.954.749243385
17319686404.960.193.984.744.964.684976730

최근 히스토리

Delayed Upgrade Clock