Delivra Health Brands Inc (QB)【DHBUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Delivra Health Brands Inc (QB) (DHBUF)
Delivra Health Brands Inc (QB) (DHBUF) 과거

Delivra Health Brands Inc (QB) (DHBUF)

0.0124

-0.0007

( -5.34% )

업데이트: 00:39:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001225	10.9619686801	0.011175	0.0141	0.0105	136951	0.01199133	CS
4	-0.00355	-22.2570532915	0.01595	0.0176	0.0105	52032	0.01298635	CS
12	-0.0063	-33.6898395722	0.0187	0.0229	0.0104	29085	0.01499074	CS
26	-0.0215	-63.4218289086	0.0339	0.0339	0.0104	25439	0.01881365	CS
52	0.0019	18.0952380952	0.0105	0.03832	0.0104	53582	0.02049543	CS
156	-0.0055	-30.7262569832	0.0179	0.03832	0.0096	40264	0.01848296	CS
260	-0.0055	-30.7262569832	0.0179	0.03832	0.0096	40264	0.01848296	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0131	0.00131	11.11	0.0105	0.0141	0.0105	56837
1733178180	0.01179	-0.00021	-1.75	0.0108	0.0141	0.0108	314689
1732919340	0.012	0	0.00	0.012	0.012	0.012	0
1732746540	0.012	0	0.00	0.0111749	0.012	0.011	39327
1732660140	0.012	-0.00095	-7.34	0.0108	0.012	0.0108	52345
1732573560	0.01295	0.00025	1.97	0.0141	0.0141	0.011	103130
1732314000	0.0127	-0.0013	-9.29	0.0127	0.0127	0.0127	9400
1732227900	0.014	-0.00075	-5.08	0.0105	0.014	0.0105	91467
1732141740	0.01475	0.00035	2.43	0.014	0.01475	0.014	12470
1732055040	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1731968640	0.0144	-0.0006	-4.00	0.01445	0.015	0.0144	81000
1731709260	0.015	0.00077	5.41	0.0176	0.0176	0.01445	15633
1731622800	0.01423	0.00033	2.37	0.0105	0.015	0.0105	30525
1731536760	0.0139	-0.00146	-9.51	0.0143	0.0145	0.0139	860
1731450480	0.01536	0.00136	9.71	0.0105	0.01536	0.0105	4281
1731363600	0.014	-0.0002	-1.41	0.01585	0.01585	0.0111	8015
1731104400	0.0142	-5.0E-5	-0.35	0.0105	0.0161	0.0105	14017
1731018540	0.01425	-0.00165	-10.38	0.01566	0.0161	0.01425	9173
1730931600	0.0159	0.0015	10.42	0.01595	0.01695	0.01574	41375
1730845680	0.0144	0	0.00	0.017	0.017	0.0105	34854
1730759160	0.0144	-0.00065	-4.32	0.0144	0.0144	0.0144	1000
1730496420	0.01505	5.0E-5	0.33	0.01575	0.01595	0.0144	64139
1730409780	0.015	-0.001	-6.25	0.015	0.015	0.015	3125
1730323500	0.016	0.00113	7.60	0.016	0.016	0.016	13000
1730237280	0.01487	-0.00203	-12.01	0.01487	0.01487	0.01487	2000
1730150880	0.0168999	0.0015999	10.46	0.0113	0.0168999	0.0111	1600
1729891500	0.0153	-0.0007	-4.38	0.0144	0.0153	0.0144	900
1729805160	0.016	0.00045	2.89	0.016	0.016	0.016	200
1729718940	0.01555	-0.00145	-8.53	0.01555	0.01555	0.01555	170
1729632000	0.017	0	0.00	0.017	0.017	0.017	0
1729545600	0.017	0.0015	9.68	0.0106	0.017	0.0106	34994
1729286400	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1729200000	0.0155	0.002405	18.37	0.0104	0.0172	0.0104	10929
1729113960	0.013095	-0.005055	-27.85	0.01586	0.01586	0.013095	21567
1729027680	0.01815	5.0E-5	0.28	0.01815	0.01815	0.01815	894
1728941100	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1728681900	0.0181	-0.00175	-8.82	0.0144	0.0181	0.0144	20155
1728595560	0.01985	-0.00085	-4.11	0.0144	0.01985	0.0144	36512
1728508800	0.0207	0.0007	3.50	0.0175	0.0207	0.0175	11000
1728422580	0.02	-0.0005	-2.44	0.02	0.02075	0.02	2681
1728336420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1728077220	0.0205	0.0005	2.50	0.02084	0.02105	0.0205	2650
1727990760	0.02	0.0013	6.95	0.0191	0.02	0.0185999	122067
1727904000	0.0187	3.0E-5	0.16	0.0187	0.0187	0.0187	17020
1727818140	0.01867	0	0.00	0.01867	0.01867	0.01867	2000
1727731380	0.01867	-0.00133	-6.65	0.01867	0.01867	0.01867	2258
1727472000	0.02	0.00064	3.31	0.0195	0.02	0.0195	19700
1727386200	0.01936	-0.00354	-15.46	0.015	0.0202	0.015	56659
1727299200	0.0229	0.0069	43.13	0.0229	0.0229	0.0229	433
1727212800	0.016	0.00106	7.10	0.0111	0.016	0.0111	46145
1727126940	0.01494	-0.00234	-13.54	0.01494	0.01494	0.01494	4610
1726867200	0.01728	0.00028	1.65	0.0148	0.01728	0.0148	11593
1726781220	0.017	-0.002435	-12.53	0.0166	0.017	0.0166	1150
1726694640	0.019435	0	0.00	0.019435	0.019435	0.019435	0
1726608240	0.019435	-0.002065	-9.60	0.02125	0.02125	0.019435	7000
1726522140	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1726262940	0.0214999	0.0017799	9.03	0.0187	0.0214999	0.0187	10518
1726176540	0.01972	-0.00068	-3.33	0.01972	0.01972	0.01972	400
1726090140	0.0204	0.0004	2.00	0.0187	0.02125	0.0187	34845
1726003500	0.02	0.00133	7.12	0.02	0.02	0.02	26698
1725917160	0.01867	-3.0E-5	-0.16	0.01867	0.01867	0.01867	450
1725658020	0.0187	3.0E-5	0.16	0.0181	0.0187	0.0181	40200
1725571440	0.01867	0.00247	15.25	0.0174	0.01867	0.0174	282
1725485040	0.0162	-0.0028	-14.74	0.019	0.019	0.0162	79100

Delivra Health Brands (QB)

Seiko Epson (PK)

Radio Fuels Energy (QB)

Hikari Business Form (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관