기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Deep Green Waste and Recycling Inc (QB) | DGWR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07 | 0.07 |
DGWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.11 | 0.11 | 0.04 | 0.0511248 | 8,126 | -0.04 | -36.36% |
1개월 | 0.05 | 0.1199 | 0.04 | 0.0551704 | 5,338 | 0.02 | 40.00% |
3개월 | 0.04 | 0.1199 | 0.0232 | 0.0455549 | 14,761 | 0.03 | 75.00% |
6개월 | 0.031 | 0.1358 | 0.0182 | 0.041733 | 18,538 | 0.039 | 125.81% |
1년 | 0.30 | 0.30 | 0.013 | 0.2059916 | 630,302 | -0.23 | -76.67% |
3년 | 50.85 | 51.15 | 0.013 | 4.48 | 6,616,524 | -50.78 | -99.86% |
5년 | 60.00 | 270.00 | 0.013 | 5.54 | 3,904,089 | -59.93 | -99.88% |
DGWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 5월(5) 2024 | 0.07 | 0.02 | 40.00% | 0.08 | 0.08 | 0.07 | 914 |
01 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 4월(4) 2024 | 0.05 | -0.03915 | -43.91% | 0.11 | 0.11 | 0.04 | 15,338 |
26 4월(4) 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
25 4월(4) 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
24 4월(4) 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
23 4월(4) 2024 | 0.08915 | -0.02085 | -18.95% | 0.075 | 0.08915 | 0.075 | 517 |
20 4월(4) 2024 | 0.11 | -0.0099 | -8.26% | 0.089 | 0.11 | 0.089 | 4,497 |
19 4월(4) 2024 | 0.1199 | 0.0301 | 33.52% | 0.1199 | 0.1199 | 0.1199 | 189 |
18 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
17 4월(4) 2024 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
16 4월(4) 2024 | 0.0898 | 0.0073 | 8.85% | 0.0898 | 0.0898 | 0.0898 | 1,124 |
13 4월(4) 2024 | 0.0825 | 0.0413 | 100.24% | 0.09 | 0.09 | 0.0825 | 1,187 |
12 4월(4) 2024 | 0.0412 | -0.01087 | -20.88% | 0.04 | 0.042 | 0.04 | 18,587 |
11 4월(4) 2024 | 0.05207 | 0.00 | 0.00% | 0.05207 | 0.05207 | 0.05207 | 0 |
10 4월(4) 2024 | 0.05207 | 0.00 | 0.00% | 0.05207 | 0.05207 | 0.05207 | 0 |
09 4월(4) 2024 | 0.05207 | -0.00792 | -13.20% | 0.0401 | 0.08 | 0.0401 | 9,530 |
06 4월(4) 2024 | 0.05999 | 0.00999 | 19.98% | 0.05 | 0.05999 | 0.05 | 1,500 |
05 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |