Deep Green Waste and Recycling Inc (QB)【DGWR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Deep Green Waste and Recycling Inc (QB) (DGWR)
Deep Green Waste and Recycling Inc (QB) (DGWR) 과거

Deep Green Waste and Recycling Inc (QB) (DGWR)

0.016

-0.0022

(-12.09%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018	-10.1123595506	0.0178	0.0194	0.01575	42021	0.01928241	CS
4	0.0025	18.5185185185	0.0135	0.01985	0.00895	274972	0.01426639	CS
12	-0.0125	-43.8596491228	0.0285	0.03	0.0083	268690	0.01429873	CS
26	-0.0113	-41.3919413919	0.0273	0.1	0.0083	178730	0.01524178	CS
52	-0.024	-60	0.04	0.1199	0.0083	102158	0.01657229	CS
156	-6.734	-99.762962963	6.75	9	0.0083	6333533	1.44274841	CS
260	-69.134	-99.9768618944	69.15	120	0.0083	4101123	5.33695023	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740522480	0.016	-0.0022	-12.09	0.018	0.018	0.01575	60114
1740435600	0.0182	0.00024	1.34	0.0182	0.0182	0.0182	5001
1740176400	0.01796	0.00186	11.55	0.01796	0.01796	0.01796	503
1740090480	0.0161	-0.0033	-17.01	0.0161	0.0161	0.0161	600
1740003960	0.0194	0.0016	8.99	0.016	0.0194	0.016	194000
1739917740	0.0178	-0.00054	-2.94	0.0178	0.0178	0.0178	10000
1739572020	0.01834	-0.00146	-7.37	0.01766	0.01834	0.01766	18666
1739485320	0.0198	0.0046	30.26	0.0178	0.01985	0.0178	394459
1739398920	0.0152	0.00036	2.43	0.0113	0.0178	0.011	273634
1739312940	0.01484	0.00079	5.62	0.0179	0.0179	0.013	60137
1739226000	0.01405	-0.001555	-9.96	0.0167	0.0167	0.01405	95004
1738967160	0.015605	0.0040051	34.53	0.0117	0.015605	0.0117	274276
1738880400	0.0115999	0	0.00	0.0108	0.0117	0.0108	205700
1738794000	0.0115999	0.0009499	8.92	0.0092	0.01165	0.00895	317502
1738708080	0.01065	-0.00045	-4.05	0.011455	0.01175	0.01	697683
1738621740	0.0111	-0.0024	-17.78	0.014	0.014	0.0111	137133
1738362000	0.0135	-0.002	-12.90	0.015	0.015	0.0135	344839
1738276080	0.0155	0.003	24.00	0.0125	0.0155	0.0125	1464387
1738189740	0.0125	-0.00025	-1.96	0.0114	0.0125	0.0114	122835
1738103280	0.0127499	-0.00075	-5.56	0.0135	0.0135	0.0114	608100
1738016820	0.0135	-0.004	-22.86	0.01425	0.0171	0.0121	662471
1737757440	0.0175	0.00845	93.37	0.01	0.0189	0.009	1584238
1737671220	0.00905	-0.00039	-4.13	0.0085	0.01	0.0085	690941
1737584640	0.00944	0.00054	6.07	0.00925	0.011	0.0086	266700
1737498540	0.0089	0.0006	7.23	0.00915	0.01	0.0089	12025
1737152880	0.0083	-0.0017	-17.00	0.009	0.0092999	0.0083	692800
1737066420	0.01	-0.0014	-12.28	0.0101	0.011	0.01	161052
1736979720	0.0114	0.0015	15.15	0.013	0.013	0.0091	140751
1736893380	0.0099	-0.0021	-17.50	0.01055	0.013	0.0095999	496193
1736806800	0.012	0.0008	7.14	0.014	0.015	0.01	895677
1736547720	0.0112	-0.0028	-20.00	0.0151	0.0151	0.0112	315306
1736375340	0.014	0	0.00	0.015	0.0152	0.01355	22000
1736288940	0.014	0.002	16.67	0.0111	0.014	0.01	570475
1736202360	0.012	-0.00075	-5.88	0.0125	0.0125	0.011775	244500
1735942980	0.0127499	-0.00025	-1.92	0.013	0.013	0.0127499	84668
1735856700	0.013	0.0012	10.17	0.013	0.013	0.0125	91804
1735683960	0.0118	-0.0042	-26.25	0.01405	0.015	0.0118	111718
1735597740	0.016	-0.0004	-2.44	0.01505	0.016	0.0131	222511
1735338000	0.0164	0.0004	2.50	0.0151	0.018	0.013	243164
1735252020	0.016	0.0009	5.96	0.0168	0.0168	0.016	3120
1735078200	0.0151	-0.00085	-5.33	0.0151	0.0151	0.0151	122
1734992400	0.01595	-0.00105	-6.18	0.017	0.017	0.0153	17882
1734733200	0.017	-0.001	-5.56	0.016875	0.017	0.016	434238
1734646800	0.018	-0.0068	-27.42	0.019	0.019	0.018	99206
1734560940	0.0248	0.00555	28.83	0.0174	0.0248	0.016	126048
1734474360	0.01925	0.00045	2.39	0.02	0.02	0.019125	80000
1734388140	0.0188	-0.000125	-0.66	0.018925	0.018925	0.0159	55100
1734128940	0.018925	5.0E-5	0.26	0.02	0.02	0.018925	30245
1734042480	0.018875	0.001875	11.03	0.01905	0.02	0.0177499	9490
1733955900	0.017	-0.003	-15.00	0.0177	0.02	0.017	160701
1733869200	0.02	0	0.00	0.019	0.02	0.0188	19995
1733782800	0.02	0	0.00	0.02	0.02	0.02	0
1733523600	0.02	0	0.00	0.02	0.02	0.0188	82940
1733437500	0.02	-0.01	-33.33	0.024375	0.024375	0.01805	290587
1733350980	0.03	0.003	11.11	0.0235	0.03	0.0225	137723
1733264700	0.027	-0.0073	-21.28	0.0285	0.0295	0.02	228429
1733178180	0.0343	0.0043	14.33	0.0366	0.0366	0.032725	3300
1732919340	0.03	0	0.00	0.03	0.03	0.03	0
1732746540	0.03	-0.0001	-0.33	0.03055	0.035	0.03	1600
1732660140	0.0301	0.0001	0.33	0.035	0.035	0.0301	36000

Deep Green Waste and Rec... (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관