DGTL Holdings Inc (CE)【DGTHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DGTL Holdings Inc (CE) (DGTHF)
DGTL Holdings Inc (CE) (DGTHF) 과거

DGTL Holdings Inc (CE) (DGTHF)

0.0204

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0149	270.909090909	0.0055	0.0204	0.0055	1683	0.01096647	CS
26	-0.0501	-71.0638297872	0.0705	0.1442	0.0055	3966	0.05707872	CS
52	-0.07185	-77.8861788618	0.09225	0.24	0.0055	8136	0.14575208	CS
156	-2.2386	-99.0969455511	2.259	2.9895	0.0055	8974	0.62129907	CS
260	-4.0296	-99.4962962963	4.05	11.9895	0.0055	12498	4.54123439	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738189560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738103160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1738016760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737757560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737671160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737584760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737498360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737152760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1737066360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736979960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736893560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736807160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736547960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736375160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736288760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1736202360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1735943160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1735856760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1735683960	0.0204	0.0149	270.91	0.0204	0.0204	0.0204	2915
1735597560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735338360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735251960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1735079160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734992760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734733560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734647160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734560760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734474360	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	950
1734388140	0.0065	0.001	18.18	0.0055	0.0065	0.0055	2099
1734128700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734042300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733955900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733869500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733783100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733523900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733437500	0.0055	-0.0145	-72.50	0.0055	0.0055	0.0055	133
1733351160	0.02	0	0.00	0.02	0.02	0.02	0
1733264760	0.02	0	0.00	0.02	0.02	0.02	0
1733178360	0.02	0	0.00	0.02	0.02	0.02	0
1732919160	0.02	0	0.00	0.02	0.02	0.02	0
1732746360	0.02	0	0.00	0.02	0.02	0.02	0
1732659960	0.02	0	0.00	0.02	0.02	0.02	0
1732573560	0.02	0.0145	263.64	0.02	0.02	0.02	666
1732314060	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732227660	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732141260	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732054860	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731968460	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731709260	0.0055	0	0.00	0.0055	0.0055	0.0055	3333
1731594600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731508200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731421800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731335400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731076200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730989800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730903400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730817000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730730600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730471400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730385000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730298600	0.0055	0	0.00	0.0055	0.0055	0.0055	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관