DGTL (PK) Historical Data - DGTHF

기업명	주식 심볼	시장	주식 타입
DGTL Holdings Inc (PK)	DGTHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0119	21:37:40

개장가	저가	고가	종가	전일 종가
			0.0119	0.0119

DGTHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0119	0.0119	0.0119	0.0119	35,000	0.00	0.00%
1개월	0.0101	0.0123	0.0047	0.0108985	13,700	0.0018	17.82%
3개월	0.008	0.016	0.0047	0.0128934	18,597	0.0039	48.75%
6개월	0.0066	0.016	0.0035	0.0104841	13,846	0.0053	80.30%
1년	0.03784	0.0562	0.0028	0.008621	13,806	-0.02594	-68.55%
3년	0.3841	0.3908	0.0028	0.1189341	10,117	-0.3722	-96.90%
5년	0.27	0.7993	0.0028	0.3120337	13,367	-0.2581	-95.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
22 5월(5) 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0
21 5월(5) 2024	0.0119	-0.0004	-3.25%	0.0119	0.0119	0.0119	35,000
18 5월(5) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
17 5월(5) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
16 5월(5) 2024	0.0123	0.00	0.00%	0.0123	0.0123	0.0123	0
15 5월(5) 2024	0.0123	0.0076	161.70%	0.0123	0.0123	0.0123	1,000
14 5월(5) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
11 5월(5) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
10 5월(5) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
09 5월(5) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
08 5월(5) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
07 5월(5) 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
04 5월(5) 2024	0.0047	-0.00555	-54.15%	0.0047	0.0047	0.0047	2,500
03 5월(5) 2024	0.01025	0.00015	1.49%	0.01025	0.01025	0.01025	20,000
02 5월(5) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
01 5월(5) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
30 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
27 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
26 4월(4) 2024	0.0101	-0.0007	-6.48%	0.0101	0.0101	0.0101	10,000
25 4월(4) 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
24 4월(4) 2024	0.0108	-0.005	-31.65%	0.0101	0.0108	0.0101	21,623