Digital Core REIT Management Pte Ltd (PK)【DGTCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Digital Core REIT Management Pte Ltd (PK) (DGTCF)
Digital Core REIT Management Pte Ltd (PK) (DGTCF) 과거

Digital Core REIT Management Pte Ltd (PK) (DGTCF)

0.58

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.58	0.58	0.58	105	0.58	CS
4	-0.0075	-1.27659574468	0.5875	0.6065	0.58	1200	0.60493542	CS
12	0.01	1.75438596491	0.57	0.6465	0.5423	2508	0.58527663	CS
26	0.0025	0.4329004329	0.5775	0.6625	0.5423	1802	0.59003523	CS
52	-0.02	-3.33333333333	0.6	0.6775	0.522	3323	0.57726093	CS
156	-0.02	-3.33333333333	0.6	0.6775	0.522	3323	0.57726093	CS
260	-0.02	-3.33333333333	0.6	0.6775	0.522	3323	0.57726093	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.58	0	0.00	0.58	0.58	0.58	0
1738276080	0.58	0	0.00	0.58	0.58	0.58	0
1738189680	0.58	0	0.00	0.58	0.58	0.58	0
1738103280	0.58	-0.0265	-4.37	0.58	0.58	0.58	105
1738016880	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737757680	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737671280	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737584880	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737498480	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737152880	0.6065	0.019	3.23	0.6065	0.6065	0.6065	3345
1737066540	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736980140	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736893740	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736807340	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736548140	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736375340	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736288940	0.5875	0.04	7.31	0.5875	0.5875	0.5875	150
1736202360	0.5475	0	0.00	0.5475	0.5475	0.5475	0
1735943160	0.5475	0	0.00	0.5475	0.5475	0.5475	0
1735856760	0.5475	0	0.00	0.5475	0.5475	0.5475	0
1735683960	0.5475	-0.07	-11.34	0.5475	0.5475	0.5475	416
1735596600	0.6175	0	0.00	0.6175	0.6175	0.6175	0
1735337400	0.6175	0	0.00	0.6175	0.6175	0.6175	0
1735251000	0.6175	0	0.00	0.6175	0.6175	0.6175	0
1735078200	0.6175	0.016	2.66	0.5575	0.6175	0.5575	2348
1734992400	0.6015	0.0212	3.65	0.6015	0.6015	0.6015	764
1734733560	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1734647160	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1734560760	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1734474360	0.5803	0.038	7.01	0.5803	0.5803	0.5803	300
1734388140	0.5423	-0.0374	-6.45	0.5753	0.5753	0.5423	8081
1734128940	0.5797	0.0039	0.68	0.5797	0.5797	0.5797	365
1734042000	0.5758	0	0.00	0.5758	0.5758	0.5758	0
1733955600	0.5758	0	0.00	0.5758	0.5758	0.5758	0
1733869200	0.5758	-0.0145	-2.46	0.5758	0.5758	0.5758	293
1733782800	0.5903	-0.0562	-8.69	0.5873	0.5903	0.5873	920
1733524140	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1733437740	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1733351340	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1733264940	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1733178540	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1732919340	0.6465	0	0.00	0.6465	0.6465	0.6465	0
1732746540	0.6465	0.0465	7.75	0.6465	0.6465	0.6465	738
1732659600	0.6	0	0.00	0.6	0.6	0.6	0
1732573200	0.6	0	0.00	0.6	0.6	0.6	0
1732314000	0.6	0.0021	0.35	0.6	0.6	0.6	1244
1732228140	0.5979	0	0.00	0.5979	0.5979	0.5979	0
1732141740	0.5979	0.0004	0.07	0.6025	0.6336	0.5979	1994
1732054800	0.5975	0.0275001	4.82	0.5735	0.5975	0.5735	14852
1731968760	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731709560	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731623160	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731536760	0.5699999	-0.0085	-1.47	0.5699999	0.5699999	0.5699999	4212
1731450000	0.5785	0	0.00	0.5785	0.5785	0.5785	0
1731363600	0.5785	0	0.00	0.5785	0.5785	0.5785	0
1731104400	0.5785	0	0.00	0.5785	0.5785	0.5785	0
1731018000	0.5785	0	0.00	0.5785	0.5785	0.5785	0
1730931600	0.5785	0.016	2.84	0.5785	0.5785	0.5785	405
1730845680	0.5625	-0.0372	-6.20	0.5625	0.5625	0.5625	2000
1730759160	0.5997	-0.0468	-7.24	0.5997	0.5997	0.5997	291

Digital Core REIT Manage... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관