Digital Core REIT Management Pte Ltd (PK)【DGTCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Digital Core REIT Management Pte Ltd (PK) (DGTCF)
Digital Core REIT Management Pte Ltd (PK) (DGTCF) 과거

Digital Core REIT Management Pte Ltd (PK) (DGTCF)

0.5725

-0.0025

(-0.43%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0225	4.09090909091	0.55	0.575	0.54	1124	0.5673498	CS
4	0.0525	10.0961538462	0.52	0.575	0.52	622	0.56507335	CS
12	-0.0072	-1.24202173538	0.5797	0.6175	0.52	1412	0.57122714	CS
26	-0.006	-1.03716508211	0.5785	0.6625	0.52	1542	0.59054474	CS
52	0.0225	4.09090909091	0.55	0.6775	0.52	2840	0.57670349	CS
156	-0.0275	-4.58333333333	0.6	0.6775	0.52	3151	0.57710819	CS
260	-0.0275	-4.58333333333	0.6	0.6775	0.52	3151	0.57710819	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.5725	-0.0025	-0.43	0.5725	0.5725	0.5725	1283
1741300140	0.575	0.0225	4.07	0.575	0.575	0.575	1483
1741213440	0.5525	-0.015	-2.64	0.55	0.5525	0.54	764
1741127340	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1741040940	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740781740	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740695340	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740608940	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740522540	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740436140	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740176940	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740090540	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1740004140	0.5675	0	0.00	0.5675	0.5675	0.5675	0
1739917740	0.5675	0.0475	9.13	0.5675	0.5675	0.5675	121
1739571720	0.52	0	0.00	0.52	0.52	0.52	0
1739485320	0.52	0	0.00	0.52	0.52	0.52	0
1739398920	0.52	-0.06	-10.34	0.52	0.52	0.52	120
1739312880	0.58	0	0.00	0.58	0.58	0.58	0
1739226480	0.58	0	0.00	0.58	0.58	0.58	0
1738967280	0.58	0	0.00	0.58	0.58	0.58	0
1738880880	0.58	0	0.00	0.58	0.58	0.58	0
1738794480	0.58	0	0.00	0.58	0.58	0.58	0
1738708080	0.58	0	0.00	0.58	0.58	0.58	0
1738621680	0.58	0	0.00	0.58	0.58	0.58	0
1738362480	0.58	0	0.00	0.58	0.58	0.58	0
1738276080	0.58	0	0.00	0.58	0.58	0.58	0
1738189680	0.58	0	0.00	0.58	0.58	0.58	0
1738103280	0.58	-0.0265	-4.37	0.58	0.58	0.58	105
1738016880	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737757680	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737671280	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737584880	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737498480	0.6065	0	0.00	0.6065	0.6065	0.6065	0
1737152880	0.6065	0.019	3.23	0.6065	0.6065	0.6065	3345
1737066540	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736980140	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736893740	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736807340	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736548140	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736375340	0.5875	0	0.00	0.5875	0.5875	0.5875	0
1736288940	0.5875	0.04	7.31	0.5875	0.5875	0.5875	150
1736202360	0.5475	0	0.00	0.5475	0.5475	0.5475	0
1735943160	0.5475	0	0.00	0.5475	0.5475	0.5475	0
1735856760	0.5475	0	0.00	0.5475	0.5475	0.5475	0
1735683960	0.5475	-0.07	-11.34	0.5475	0.5475	0.5475	416
1735596600	0.6175	0	0.00	0.6175	0.6175	0.6175	0
1735337400	0.6175	0	0.00	0.6175	0.6175	0.6175	0
1735251000	0.6175	0	0.00	0.6175	0.6175	0.6175	0
1735078200	0.6175	0.016	2.66	0.5575	0.6175	0.5575	2348
1734992400	0.6015	0.0212	3.65	0.6015	0.6015	0.6015	764
1734733560	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1734647160	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1734560760	0.5803	0	0.00	0.5803	0.5803	0.5803	0
1734474360	0.5803	0.038	7.01	0.5803	0.5803	0.5803	300
1734388140	0.5423	-0.0374	-6.45	0.5753	0.5753	0.5423	8081
1734128940	0.5797	0.0039	0.68	0.5797	0.5797	0.5797	365
1734042000	0.5758	0	0.00	0.5758	0.5758	0.5758	0
1733955600	0.5758	0	0.00	0.5758	0.5758	0.5758	0
1733869200	0.5758	-0.0145	-2.46	0.5758	0.5758	0.5758	293
1733782800	0.5903	-0.0562	-8.69	0.5873	0.5903	0.5873	920

Digital Core REIT Manage... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관