Diagnamed Holdings Corporation (QB)【DGNMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Diagnamed Holdings Corporation (QB) (DGNMF)
Diagnamed Holdings Corporation (QB) (DGNMF) 과거

Diagnamed Holdings Corporation (QB) (DGNMF)

0.0127

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
12	0.0027	27	0.01	0.0127	0.0058	2508	0.01034298	CS
26	-0.0215	-62.865497076	0.0342	0.0342	0.0058	2504	0.01516402	CS
52	-0.0144	-53.1365313653	0.0271	0.0406	0.0058	4838	0.02705088	CS
156	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS
260	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1732227900	0.0127	0.0069001	118.97	0.0127	0.0127	0.0127	5734
1732138200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731706200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731447000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731015000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730151000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729719000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729632600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729546200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729287000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729200600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729114200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729027800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728941400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728682200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728595800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728509400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728423000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728336600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728077400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727991000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727904600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727818200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727731800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727472600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727386200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727299740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727213340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727126940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726867740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726781340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726694940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726608540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726522140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726262940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726176540	0.0057999	-0.0042	-42.00	0.0057999	0.0057999	0.0057999	2867
1726090140	0.01	-0.01	-50.00	0.01	0.01	0.01	1430
1725978600	0.02	0	0.00	0.02	0.02	0.02	0
1725892200	0.02	0	0.00	0.02	0.02	0.02	0
1725633000	0.02	0	0.00	0.02	0.02	0.02	0
1725546600	0.02	0	0.00	0.02	0.02	0.02	0
1725460200	0.02	0	0.00	0.02	0.02	0.02	0
1725373800	0.02	0	0.00	0.02	0.02	0.02	0
1725028200	0.02	0	0.00	0.02	0.02	0.02	0
1724941800	0.02	0	0.00	0.02	0.02	0.02	0
1724855400	0.02	0	0.00	0.02	0.02	0.02	0
1724769000	0.02	0	0.00	0.02	0.02	0.02	0
1724682600	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관