Dyna Group International Inc (CE)【DGIX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dyna Group International Inc (CE) (DGIX)
Dyna Group International Inc (CE) (DGIX) 과거

Dyna Group International Inc (CE) (DGIX)

0.76

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.03	4.1095890411	0.73	0.76	0.73	32373	0.76	CS
26	0.1	15.1515151515	0.66	0.76	0.66	10958	0.75954369	CS
52	0.1	15.1515151515	0.66	0.76	0.66	7428	0.75789682	CS
156	0.374	96.8911917098	0.386	0.76	0.386	9508	0.52968319	CS
260	0.47	162.068965517	0.29	0.76	0.02	12815	0.50970318	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224000	0.76	0	0.00	0.76	0.76	0.76	0
1732137600	0.76	0	0.00	0.76	0.76	0.76	0
1732051200	0.76	0	0.00	0.76	0.76	0.76	0
1731964800	0.76	0	0.00	0.76	0.76	0.76	0
1731705600	0.76	0	0.00	0.76	0.76	0.76	0
1731619200	0.76	0	0.00	0.76	0.76	0.76	0
1731532800	0.76	0	0.00	0.76	0.76	0.76	0
1731446400	0.76	0	0.00	0.76	0.76	0.76	0
1731360000	0.76	0	0.00	0.76	0.76	0.76	0
1731100800	0.76	0	0.00	0.76	0.76	0.76	0
1731014400	0.76	0	0.00	0.76	0.76	0.76	0
1730928000	0.76	0	0.00	0.76	0.76	0.76	0
1730841600	0.76	0	0.00	0.76	0.76	0.76	0
1730755200	0.76	0	0.00	0.76	0.76	0.76	0
1730496000	0.76	0	0.00	0.76	0.76	0.76	0
1730409600	0.76	0	0.00	0.76	0.76	0.76	0
1730323200	0.76	0	0.00	0.76	0.76	0.76	0
1730236800	0.76	0	0.00	0.76	0.76	0.76	0
1730150400	0.76	0	0.00	0.76	0.76	0.76	0
1729891200	0.76	0	0.00	0.76	0.76	0.76	0
1729804800	0.76	0	0.00	0.76	0.76	0.76	0
1729718400	0.76	0	0.00	0.76	0.76	0.76	0
1729632000	0.76	0	0.00	0.76	0.76	0.76	0
1729545600	0.76	0	0.00	0.76	0.76	0.76	0
1729286400	0.76	0	0.00	0.76	0.76	0.76	0
1729200000	0.76	0	0.00	0.76	0.76	0.76	0
1729113600	0.76	0	0.00	0.76	0.76	0.76	0
1729027200	0.76	0	0.00	0.76	0.76	0.76	0
1728940800	0.76	0	0.00	0.76	0.76	0.76	0
1728681600	0.76	0	0.00	0.76	0.76	0.76	0
1728595200	0.76	0	0.00	0.76	0.76	0.76	0
1728508800	0.76	0	0.00	0.76	0.76	0.76	0
1728422400	0.76	0	0.00	0.76	0.76	0.76	0
1728336000	0.76	0	0.00	0.76	0.76	0.76	0
1728076800	0.76	0	0.00	0.76	0.76	0.76	0
1727990400	0.76	0	0.00	0.76	0.76	0.76	0
1727904000	0.76	0	0.00	0.76	0.76	0.76	0
1727817600	0.76	0	0.00	0.76	0.76	0.76	0
1727731200	0.76	0	0.00	0.76	0.76	0.76	0
1727472000	0.76	0.03	4.11	0.76	0.76	0.76	64745
1727386200	0.73	0	0.00	0.73	0.73	0.73	0
1727299560	0.73	0	0.00	0.73	0.73	0.73	0
1727213160	0.73	0	0.00	0.73	0.73	0.73	0
1727126760	0.73	0	0.00	0.73	0.73	0.73	0
1726867560	0.73	0	0.00	0.73	0.73	0.73	0
1726781160	0.73	0	0.00	0.73	0.73	0.73	0
1726694760	0.73	0	0.00	0.73	0.73	0.73	0
1726608360	0.73	0	0.00	0.73	0.73	0.73	0
1726521960	0.73	0	0.00	0.73	0.73	0.73	0
1726262760	0.73	0	0.00	0.73	0.73	0.73	0
1726176360	0.73	0	0.00	0.73	0.73	0.73	0
1726089960	0.73	0	0.00	0.73	0.73	0.73	0
1726003560	0.73	0	0.00	0.73	0.73	0.73	0
1725917160	0.73	0	0.00	0.73	0.73	0.73	0
1725657960	0.73	0	0.00	0.73	0.73	0.73	0
1725571560	0.73	0	0.00	0.73	0.73	0.73	0
1725485160	0.73	0	0.00	0.73	0.73	0.73	0
1725398760	0.73	0	0.00	0.73	0.73	0.73	0
1725053160	0.73	0	0.00	0.73	0.73	0.73	0
1724966760	0.73	0	0.00	0.73	0.73	0.73	0
1724880360	0.73	0.07	10.61	0.73	0.73	0.73	1000
1724769000	0.66	0	0.00	0.66	0.66	0.66	0
1724682600	0.66	0	0.00	0.66	0.66	0.66	0
1724423400	0.66	0	0.00	0.66	0.66	0.66	0
1724337000	0.66	0	0.00	0.66	0.66	0.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관