DGGXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0525 | 0.0525 | 0.0057 | 0.0295005 | 1,936 | -0.0468 | -89.14% |
1개월 | 0.0525 | 0.0525 | 0.0057 | 0.0295005 | 1,936 | -0.0468 | -89.14% |
3개월 | 0.03 | 0.06 | 0.0057 | 0.0341796 | 10,817 | -0.0243 | -81.00% |
6개월 | 0.0225 | 0.06 | 0.0001 | 0.0283042 | 17,556 | -0.0168 | -74.67% |
1년 | 0.0314 | 0.06 | 0.0001 | 0.0273557 | 12,458 | -0.0257 | -81.85% |
3년 | 0.0559 | 0.11 | 0.0001 | 0.0473259 | 28,355 | -0.0502 | -89.80% |
5년 | 0.044 | 0.1145 | 0.0001 | 0.0571498 | 61,216 | -0.0383 | -87.05% |
DGGXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
07 5월(5) 2024 | 0.0057 | -0.0258 | -81.90% | 0.0057 | 0.0057 | 0.0057 | 300 |
04 5월(5) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0 |
03 5월(5) 2024 | 0.0315 | -0.0035 | -10.00% | 0.0525 | 0.0525 | 0.0315 | 3,571 |
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
25 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
23 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
18 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
17 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
10 4월(4) 2024 | 0.035 | -0.0013 | -3.58% | 0.035 | 0.035 | 0.035 | 50,859 |
09 4월(4) 2024 | 0.0363 | 0.00 | 0.00% | 0.0363 | 0.0363 | 0.0363 | 0 |