Defentect (PK) Historical Data - DFTC

기업명	주식 심볼	시장	주식 타입
Defentect Group Inc (PK)	DFTC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0098	21:03:44

개장가	저가	고가	종가	전일 종가
			0.0098	0.0098

DFTC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0075	0.0099	0.00585	0.009835	71,339	0.0023	30.67%
1개월	0.006	0.0099	0.0043	0.0081545	83,157	0.0038	63.33%
3개월	0.0041	0.0099	0.004	0.0078888	54,916	0.0057	139.02%
6개월	0.0046	0.0099	0.004	0.006957	39,766	0.0052	113.04%
1년	0.008	0.0099	0.0037	0.0066272	34,065	0.0018	22.50%
3년	0.01075	0.0839	0.0022	0.0288436	248,709	-0.00095	-8.84%
5년	0.0008	0.0839	0.0007	0.0179678	335,691	0.009	1,125.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.0098	0
26 4월(4) 2024	0.0098	0.00	0.00%	0.0073	0.0098	0.0073	20,000
25 4월(4) 2024	0.0098	0.00	0.00%	0.00725	0.0098	0.00725	24,355
24 4월(4) 2024	0.0098	-0.0001	-1.01%	0.00824	0.0098	0.00725	141,000
23 4월(4) 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
20 4월(4) 2024	0.0099	0.0025	33.78%	0.0075	0.0099	0.00585	100,000
19 4월(4) 2024	0.0074	0.0001	1.37%	0.0058	0.0074	0.0058	76,069
18 4월(4) 2024	0.0073	0.0013	21.67%	0.0099	0.0099	0.0043	210,830
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
16 4월(4) 2024	0.006	0.00057	10.50%	0.00543	0.006	0.00543	20,000
13 4월(4) 2024	0.00543	0.00	0.00%	0.00543	0.00543	0.00543	0
12 4월(4) 2024	0.00543	0.00	0.00%	0.00543	0.00543	0.00543	0
11 4월(4) 2024	0.00543	-0.00057	-9.50%	0.006	0.006	0.00505	73,000
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
08 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
04 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
03 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
02 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
01 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
28 3월(3) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0