Defentect Group Inc (PK)【DFTC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Defentect Group Inc (PK) (DFTC)
Defentect Group Inc (PK) (DFTC) 과거

Defentect Group Inc (PK) (DFTC)

0.005025

0.00

( 0.00% )

업데이트: 21:22:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005025	0.005025	0.005025	430	0.005025	CS
4	-0.002775	-35.5769230769	0.0078	0.00807	0.005	13020	0.00632548	CS
12	0.001325	35.8108108108	0.0037	0.0089	0.003	62443	0.00621303	CS
26	-0.004975	-49.75	0.01	0.0144	0.003	50904	0.00688779	CS
52	0.000675	15.5172413793	0.00435	0.0144	0.003	46125	0.0071255	CS
156	-0.010875	-68.3962264151	0.0159	0.0302	0.003	67661	0.01409281	CS
260	0.003525	235	0.0015	0.0839	0.0012	318796	0.01913781	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.005025	0	0.00	0.005025	0.005025	0.005025	0
1732141200	0.005025	0	0.00	0.005025	0.005025	0.005025	0
1732054800	0.005025	-7.5E-5	-1.47	0.005025	0.005025	0.005025	430
1731968400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731709200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731622800	0.0051	-0.0027	-34.62	0.0051	0.0051	0.0051	30000
1731536400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731450000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731363600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731104400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1731018000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730931600	0.0078	-0.00027	-3.35	0.005	0.0078	0.005	1650
1730841780	0.00807	0	0.00	0.00807	0.00807	0.00807	0
1730755380	0.00807	0	0.00	0.00807	0.00807	0.00807	0
1730496180	0.00807	0	0.00	0.00807	0.00807	0.00807	0
1730409780	0.00807	0.00027	3.46	0.0078	0.00807	0.0078	20000
1730323200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730236800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730150400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729891200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729804800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729718400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729632000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729545600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729286400	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729200000	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729113600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1729027200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728940800	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728681600	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728595200	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1728508800	0.0078	0.00147	23.22	0.0057	0.0078	0.00535	242574
1728423000	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1728336600	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1728077400	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727991000	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727904600	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727818200	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727731800	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727472600	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727386200	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727299260	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727212860	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1727126460	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1726867260	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1726780860	0.00633	0	0.00	0.00633	0.00633	0.00633	0
1726694460	0.00633	-0.00247	-28.07	0.00633	0.00633	0.00633	5000
1726608240	0.0088	0.0058	193.33	0.004	0.0088	0.0037	145904
1726521720	0.003	0	0.00	0.003	0.003	0.003	36000
1726262940	0.003	-0.0059	-66.29	0.005	0.005	0.003	204210
1726176300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726089900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726003500	0.0089	-0.0007	-7.29	0.0037	0.0089	0.0037	1100
1725917160	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725657960	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725571560	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725485160	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725398760	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1725053160	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1724966760	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1724880360	0.0095999	0.0058999	159.46	0.0095999	0.0095999	0.0095999	1000
1724794080	0.0037	-0.0029	-43.94	0.0095999	0.0095999	0.0037	386115
1724682600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1724423400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1724337000	0.0066	0	0.00	0.0066	0.0066	0.0066	0

Arrow Opportunities Alte...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관