DFRYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39.84 | 39.84 | 39.68 | 39.68 | 200 | -0.16 | -0.40% |
1개월 | 35.69 | 40.00 | 35.69 | 38.68 | 306 | 3.99 | 11.18% |
3개월 | 39.99 | 42.31 | 35.69 | 39.69 | 176 | -0.31 | -0.78% |
6개월 | 35.00 | 42.31 | 34.18 | 37.76 | 279 | 4.68 | 13.37% |
1년 | 46.45 | 50.87 | 33.11 | 42.25 | 282 | -6.77 | -14.57% |
3년 | 62.32 | 72.57 | 29.01 | 50.52 | 3,009 | -22.64 | -36.33% |
5년 | 85.20 | 104.40 | 20.54 | 57.60 | 2,470 | -45.52 | -53.43% |
DFRYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
16 5월(5) 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
15 5월(5) 2024 | 39.68 | 0.00 | 0.00% | 39.68 | 39.68 | 39.68 | 0 |
14 5월(5) 2024 | 39.68 | -0.32 | -0.80% | 39.84 | 39.84 | 39.68 | 200 |
11 5월(5) 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
10 5월(5) 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
09 5월(5) 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
08 5월(5) 2024 | 40.00 | 4.31 | 12.08% | 40.00 | 40.00 | 40.00 | 450 |
07 5월(5) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
04 5월(5) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
03 5월(5) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
02 5월(5) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
01 5월(5) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
30 4월(4) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
27 4월(4) 2024 | 35.69 | 0.00 | 0.00% | 35.69 | 35.69 | 35.69 | 0 |
26 4월(4) 2024 | 35.69 | -4.66 | -11.55% | 35.69 | 35.69 | 35.69 | 267 |
25 4월(4) 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
24 4월(4) 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
23 4월(4) 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
20 4월(4) 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
19 4월(4) 2024 | 40.35 | 0.00 | 0.00% | 40.35 | 40.35 | 40.35 | 0 |
18 4월(4) 2024 | 40.35 | -1.96 | -4.63% | 40.35 | 40.35 | 40.35 | 1 |