기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Defense Metals Corporation (QB) | DFMTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.137 | 0.137 | 0.1533 | 0.15 |
DFMTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.160807 | 0.162 | 0.137 | 0.1535522 | 50,870 | -0.00751 | -4.67% |
1개월 | 0.175 | 0.175 | 0.137 | 0.1633712 | 62,048 | -0.0217 | -12.40% |
3개월 | 0.1771 | 0.20 | 0.137 | 0.1676162 | 71,932 | -0.0238 | -13.44% |
6개월 | 0.127 | 0.212 | 0.107 | 0.1607938 | 89,318 | 0.0263 | 20.71% |
1년 | 0.1913 | 0.212 | 0.107 | 0.1641619 | 101,774 | -0.038 | -19.86% |
3년 | 0.3714 | 0.3714 | 0.107 | 0.1947317 | 107,901 | -0.2181 | -58.72% |
5년 | 0.11406 | 0.59491 | 0.03 | 0.2219406 | 118,015 | 0.03924 | 34.40% |
DFMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.15 | -0.0024 | -1.57% | 0.1524 | 0.1524 | 0.15 | 20,134 |
09 5월(5) 2024 | 0.1524 | -0.0016 | -1.04% | 0.15 | 0.1524 | 0.14652 | 5,200 |
08 5월(5) 2024 | 0.154 | 0.002 | 1.32% | 0.15 | 0.154 | 0.147808 | 74,100 |
07 5월(5) 2024 | 0.152 | -0.0035 | -2.25% | 0.1588 | 0.1588 | 0.15124 | 73,550 |
04 5월(5) 2024 | 0.1555 | -0.0045 | -2.81% | 0.160807 | 0.162 | 0.1536 | 81,364 |
03 5월(5) 2024 | 0.16 | -0.0081 | -4.82% | 0.165 | 0.165 | 0.15866 | 30,441 |
02 5월(5) 2024 | 0.1681 | 0.00405 | 2.47% | 0.162754 | 0.1681 | 0.1553 | 102,757 |
01 5월(5) 2024 | 0.16405 | 0.00405 | 2.53% | 0.1668 | 0.1668 | 0.16204 | 11,000 |
30 4월(4) 2024 | 0.16 | 0.00102 | 0.64% | 0.1553 | 0.1681 | 0.1553 | 25,806 |
27 4월(4) 2024 | 0.15898 | 0.00376 | 2.42% | 0.15898 | 0.15898 | 0.15898 | 3,500 |
26 4월(4) 2024 | 0.15522 | -0.00938 | -5.70% | 0.1646 | 0.1681 | 0.15522 | 122,598 |
25 4월(4) 2024 | 0.1646 | 0.00565 | 3.55% | 0.159755 | 0.1646 | 0.1593 | 44,372 |
24 4월(4) 2024 | 0.15895 | -0.008 | -4.79% | 0.17 | 0.17 | 0.15895 | 114,426 |
23 4월(4) 2024 | 0.16695 | -0.00305 | -1.79% | 0.1679 | 0.16888 | 0.16695 | 5,700 |
20 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.1648 | 24,300 |
19 4월(4) 2024 | 0.17 | 0.00196 | 1.17% | 0.1698 | 0.17 | 0.16718 | 47,278 |
18 4월(4) 2024 | 0.16804 | -0.00258 | -1.51% | 0.17 | 0.17 | 0.1658 | 44,739 |
17 4월(4) 2024 | 0.17062 | 0.00072 | 0.42% | 0.169196 | 0.1712 | 0.164 | 108,405 |
16 4월(4) 2024 | 0.1699 | -0.00144 | -0.84% | 0.175 | 0.175 | 0.1699 | 160,230 |
13 4월(4) 2024 | 0.17134 | -0.00366 | -2.09% | 0.175 | 0.175 | 0.1681 | 141,064 |
12 4월(4) 2024 | 0.175 | 0.002 | 1.16% | 0.162 | 0.175 | 0.162 | 21,475 |
11 4월(4) 2024 | 0.173 | -0.00064 | -0.37% | 0.156 | 0.173 | 0.156 | 60,690 |