DFR Gold (PK) Historical Data - DFIFF

기업명	주식 심볼	시장	주식 타입
DFR Gold Inc (PK)	DFIFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0279	05:01:38

개장가	저가	고가	종가	전일 종가
			0.0279	0.0279

DFIFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0279	0.0279	0.0279	0.0279	2,164	0.00	0.00%
1개월	0.0241	0.03	0.006	0.0283254	3,707	0.0038	15.77%
3개월	0.0246	0.113	0.0058	0.0212744	3,115	0.0033	13.41%
6개월	0.0317	0.113	0.0058	0.0219629	2,371	-0.0038	-11.99%
1년	0.055	0.19	0.0012	0.0342848	2,890	-0.0271	-49.27%
3년	0.2799	0.2822	0.0012	0.1801568	13,608	-0.252	-90.03%
5년	0.0777	1.0031	0.000013	0.2978194	60,598	-0.0498	-64.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
08 5월(5) 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
07 5월(5) 2024	0.0279	0.0219	365.00%	0.0279	0.0279	0.0279	2,164
04 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
03 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
02 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
01 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
30 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
27 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
25 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500
23 4월(4) 2024	0.006	-0.024	-80.00%	0.006	0.006	0.006	100
20 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
18 4월(4) 2024	0.03	0.0059	24.48%	0.03	0.03	0.03	13,721
17 4월(4) 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
16 4월(4) 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
13 4월(4) 2024	0.0241	0.0041	20.50%	0.0241	0.0241	0.0241	2,050
12 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
11 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0