DFR Gold Inc (PK)【DFIFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DFR Gold Inc (PK) (DFIFF)
DFR Gold Inc (PK) (DFIFF) 과거

DFR Gold Inc (PK) (DFIFF)

0.0073

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0001	1.38888888889	0.0072	0.009735	0.0072	873	0.00738386	CS
12	-0.0127	-63.5	0.02	0.0201	0.0072	9588	0.01356122	CS
26	-0.0227	-75.6666666667	0.03	0.03	0.0072	6096	0.01537213	CS
52	-0.036	-83.1408775982	0.0433	0.113	0.0058	4175	0.01629834	CS
156	-0.13578	-94.8979591837	0.14308	0.19	0.0012	4436	0.06130821	CS
260	-0.12442	-94.4579410872	0.13172	1.00314	0.0012	56163	0.29897827	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738880880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738794480	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738708080	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738621680	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738362480	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1738276080	0.0073	0.0001	1.39	0.0073	0.0073	0.0073	424
1738189680	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738103280	0.0072	-0.002535	-26.04	0.0072	0.0072	0.0072	1219
1738016820	0.009735	0.002535	35.21	0.009735	0.009735	0.009735	300
1737757440	0.0072	0	0.00	0.0072	0.0072	0.0072	2312
1737671220	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737584820	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737498420	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737152820	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737066420	0.0072	0	0.00	0.0072	0.0072	0.0072	112
1736979000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736892600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736806200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736547000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736374200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736287800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736201400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735942200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735855800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735683000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735596600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735337400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735251000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735078200	0.0072	0	0.00	0.0072	0.0072	0.0072	2750
1734992940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734733740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734647340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734560940	0.0072	-0.0094	-56.63	0.0072	0.0072	0.0072	14000
1734474540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1734388140	0.0166	0.0005	3.11	0.0072	0.0166	0.0072	83901
1734128880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734042480	0.0161	0.0089	123.61	0.0161	0.0161	0.0161	1320
1733955900	0.0072	-0.009	-55.56	0.0072	0.0072	0.0072	2000
1733869200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733782800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733523600	0.0162	0.009	125.00	0.02	0.02	0.0162	2650
1733437380	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733350980	0.0072	-0.0129	-64.18	0.0072	0.0072	0.0072	25863
1733264700	0.0201	0.0001	0.50	0.02	0.0201	0.02	6351
1733178000	0.02	0	0.00	0.02	0.02	0.02	0
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.0201	0.0201	0.02	400
1732227840	0.02	0	0.00	0.02	0.02	0.02	0
1732141440	0.02	0	0.00	0.02	0.02	0.02	0
1732055040	0.02	0	0.00	0.02	0.02	0.02	0
1731968640	0.02	-0.0001	-0.50	0.02	0.02	0.02	212
1731709200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1731622800	0.0201	0.0001	0.50	0.0201	0.0201	0.0201	200
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.02	500

Evolve S&P 500 Enhanced ...

CircleSwap Governance Token

Premier Investments

Global X Russell 2000 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관