DFR Gold Inc (PK)【DFIFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DFR Gold Inc (PK) (DFIFF)
DFR Gold Inc (PK) (DFIFF) 과거

DFR Gold Inc (PK) (DFIFF)

0.0072

0.00

(0.00%)

마감 02 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0072	0.0072	0.0072	2750	0.0072	CS
4	-0.0128	-64	0.02	0.0201	0.0072	17354	0.01372714	CS
12	-0.0188	-72.3076923077	0.026	0.026	0.0072	9442	0.01449008	CS
26	-0.0171	-70.3703703704	0.0243	0.03	0.0072	6331	0.01569737	CS
52	-0.029	-80.1104972376	0.0362	0.113	0.0058	4297	0.01674702	CS
156	-0.13588	-94.9678501538	0.14308	0.19	0.0012	4543	0.06162046	CS
260	-0.1101	-93.8618925831	0.1173	1.00314	0.0012	56452	0.29898538	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735683000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735596600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735337400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735251000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1735078200	0.0072	0	0.00	0.0072	0.0072	0.0072	2750
1734992940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734733740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734647340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1734560940	0.0072	-0.0094	-56.63	0.0072	0.0072	0.0072	14000
1734474540	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1734388140	0.0166	0.0005	3.11	0.0072	0.0166	0.0072	83901
1734128880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734042480	0.0161	0.0089	123.61	0.0161	0.0161	0.0161	1320
1733955900	0.0072	-0.009	-55.56	0.0072	0.0072	0.0072	2000
1733869200	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733782800	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1733523600	0.0162	0.009	125.00	0.02	0.02	0.0162	2650
1733437380	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1733350980	0.0072	-0.0129	-64.18	0.0072	0.0072	0.0072	25863
1733264700	0.0201	0.0001	0.50	0.02	0.0201	0.02	6351
1733178000	0.02	0	0.00	0.02	0.02	0.02	0
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.0201	0.0201	0.02	400
1732227840	0.02	0	0.00	0.02	0.02	0.02	0
1732141440	0.02	0	0.00	0.02	0.02	0.02	0
1732055040	0.02	0	0.00	0.02	0.02	0.02	0
1731968640	0.02	-0.0001	-0.50	0.02	0.02	0.02	212
1731709200	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1731622800	0.0201	0.0001	0.50	0.0201	0.0201	0.0201	200
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.02	500
1731014580	0.02	0	0.00	0.02	0.02	0.02	0
1730928180	0.02	0	0.00	0.02	0.02	0.02	0
1730841780	0.02	0	0.00	0.02	0.02	0.02	0
1730755380	0.02	0	0.00	0.02	0.02	0.02	0
1730496180	0.02	0	0.00	0.02	0.02	0.02	0
1730409780	0.02	0	0.00	0.02	0.02	0.02	3600
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	-0.0027	-11.89	0.0202	0.0202	0.02	404
1730150880	0.0227	-0.0033	-12.69	0.0227	0.0227	0.0227	920
1729891380	0.026	0	0.00	0.026	0.026	0.026	0
1729804980	0.026	0	0.00	0.026	0.026	0.026	0
1729718580	0.026	0	0.00	0.026	0.026	0.026	0
1729632180	0.026	0	0.00	0.026	0.026	0.026	0
1729545780	0.026	0	0.00	0.026	0.026	0.026	0
1729286580	0.026	0	0.00	0.026	0.026	0.026	0
1729200180	0.026	0	0.00	0.026	0.026	0.026	0
1729113780	0.026	0	0.00	0.026	0.026	0.026	0
1729027380	0.026	0	0.00	0.026	0.026	0.026	0
1728940980	0.026	0	0.00	0.026	0.026	0.026	0
1728681780	0.026	0	0.00	0.026	0.026	0.026	0
1728595380	0.026	0	0.00	0.026	0.026	0.026	0
1728508980	0.026	0	0.00	0.026	0.026	0.026	0
1728422580	0.026	-0.004	-13.33	0.026	0.026	0.026	6000
1728336000	0.03	0.005	20.00	0.03	0.03	0.03	500
1728077340	0.025	0	0.00	0.025	0.025	0.025	0
1727990940	0.025	0	0.00	0.025	0.025	0.025	0
1727904540	0.025	0	0.00	0.025	0.025	0.025	0
1727818140	0.025	0.0049	24.38	0.025	0.025	0.025	4000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관