DFDS AVS (PK)【DFDDF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

DFDS AVS (PK) (DFDDF)

15.00

0.00

(0.00%)

마감 23 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.3	2.04081632653	14.7	15	14.2	167	14.78	CS
12	-4.72	-23.9350912779	19.72	19.72	14.2	990	18.93363636	CS
26	-23.1	-60.6299212598	38.1	38.1	14.2	718	19.09774095	CS
52	-23.1	-60.6299212598	38.1	38.1	14.2	513	19.09774095	CS
156	-39.55	-72.5022914757	54.55	54.55	14.2	400	22.37005461	CS
260	-19.77	-56.8593615186	34.77	54.55	14.2	1946	30.08522113	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176940	15	0	0.00	15	15	15	0
1740090540	15	0	0.00	15	15	15	0
1740004140	15	0	0.00	15	15	15	0
1739917740	15	0	0.00	15	15	15	0
1739572140	15	0	0.00	15	15	15	0
1739485740	15	0	0.00	15	15	15	0
1739399340	15	0	0.00	15	15	15	0
1739312940	15	0.8	5.63	15	15	15	300
1739226000	14.2	0	0.00	14.2	14.2	14.2	0
1738966800	14.2	0	0.00	14.2	14.2	14.2	0
1738880400	14.2	-0.5	-3.40	14.2	14.2	14.2	100
1738794480	14.7	0	0.00	14.7	14.7	14.7	0
1738708080	14.7	0	0.00	14.7	14.7	14.7	0
1738621680	14.7	0	0.00	14.7	14.7	14.7	0
1738362480	14.7	0	0.00	14.7	14.7	14.7	0
1738276080	14.7	0	0.00	14.7	14.7	14.7	0
1738189680	14.7	0	0.00	14.7	14.7	14.7	0
1738103280	14.7	0	0.00	14.7	14.7	14.7	100
1738016640	14.7	0	0.00	14.7	14.7	14.7	0
1737757440	14.7	0	0.00	14.7	14.7	14.7	0
1737671040	14.7	0	0.00	14.7	14.7	14.7	0
1737584640	14.7	-4.8	-24.62	14.7	14.7	14.7	100
1737498300	19.5	0	0.00	19.5	19.5	19.5	0
1737152700	19.5	0	0.00	19.5	19.5	19.5	0
1737066300	19.5	0	0.00	19.5	19.5	19.5	0
1736979900	19.5	0	0.00	19.5	19.5	19.5	0
1736893500	19.5	0	0.00	19.5	19.5	19.5	0
1736807100	19.5	0	0.00	19.5	19.5	19.5	0
1736547900	19.5	0	0.00	19.5	19.5	19.5	0
1736375100	19.5	0	0.00	19.5	19.5	19.5	0
1736288700	19.5	0	0.00	19.5	19.5	19.5	0
1736202300	19.5	0	0.00	19.5	19.5	19.5	0
1735943100	19.5	0	0.00	19.5	19.5	19.5	0
1735856700	19.5	1.91	10.86	19.5	19.5	19.5	4000
1735683600	17.59	0	0.00	17.59	17.59	17.59	0
1735597200	17.59	0	0.00	17.59	17.59	17.59	0
1735338000	17.59	0	0.00	17.59	17.59	17.59	0
1735251600	17.59	0	0.00	17.59	17.59	17.59	0
1735078800	17.59	0	0.00	17.59	17.59	17.59	0
1734992400	17.59	-2.13	-10.80	17.59	17.59	17.59	750
1734733500	19.72	0	0.00	19.72	19.72	19.72	0
1734647100	19.72	0	0.00	19.72	19.72	19.72	0
1734560700	19.72	0	0.00	19.72	19.72	19.72	0
1734474300	19.72	0	0.00	19.72	19.72	19.72	0
1734387900	19.72	0	0.00	19.72	19.72	19.72	0
1734128700	19.72	0	0.00	19.72	19.72	19.72	0
1734042300	19.72	0	0.00	19.72	19.72	19.72	0
1733955900	19.72	0	0.00	19.72	19.72	19.72	0
1733869500	19.72	0	0.00	19.72	19.72	19.72	0
1733783100	19.72	0	0.00	19.72	19.72	19.72	0
1733523900	19.72	0	0.00	19.72	19.72	19.72	0
1733437500	19.72	0	0.00	19.72	19.72	19.72	0
1733351100	19.72	0	0.00	19.72	19.72	19.72	0
1733264700	19.72	-1.88	-8.70	19.72	19.72	19.72	1580
1733149800	21.6	0	0.00	21.6	21.6	21.6	0
1732890600	21.6	0	0.00	21.6	21.6	21.6	0
1732717800	21.6	0	0.00	21.6	21.6	21.6	0
1732631400	21.6	0	0.00	21.6	21.6	21.6	0
1732545000	21.6	0	0.00	21.6	21.6	21.6	0
1732285800	21.6	0	0.00	21.6	21.6	21.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관