기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dalrada Financial Corporation New (QB) | DFCO | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.188 | 0.20 | 0.1922 | 0.188 |
DFCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.235 | 0.235 | 0.18525 | 0.1978376 | 108,857 | -0.0428 | -18.21% |
1개월 | 0.1519 | 0.24 | 0.14302 | 0.1959083 | 139,587 | 0.0403 | 26.53% |
3개월 | 0.155 | 0.24 | 0.141 | 0.1816621 | 122,107 | 0.0372 | 24.00% |
6개월 | 0.269 | 0.365 | 0.141 | 0.2038185 | 118,870 | -0.0768 | -28.55% |
1년 | 0.0849 | 0.46 | 0.062 | 0.2097287 | 149,956 | 0.1073 | 126.38% |
3년 | 0.4699 | 0.929 | 0.062 | 0.2582122 | 147,746 | -0.2777 | -59.10% |
5년 | 0.034 | 0.929 | 0.017 | 0.2242301 | 149,316 | 0.1582 | 465.29% |
DFCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.1922 | 0.0042 | 2.23% | 0.19 | 0.20 | 0.188 | 71,491 |
27 4월(4) 2024 | 0.188 | -0.0085 | -4.33% | 0.1972 | 0.1972 | 0.18525 | 170,059 |
26 4월(4) 2024 | 0.1965 | -0.0124 | -5.94% | 0.209 | 0.209 | 0.192 | 67,591 |
25 4월(4) 2024 | 0.2089 | 0.0189 | 9.95% | 0.209 | 0.209 | 0.202 | 45,395 |
24 4월(4) 2024 | 0.19 | -0.03564 | -15.80% | 0.2248 | 0.2262 | 0.19 | 168,402 |
23 4월(4) 2024 | 0.22564 | -0.00436 | -1.90% | 0.235 | 0.235 | 0.225 | 92,837 |
20 4월(4) 2024 | 0.23 | -0.0025 | -1.08% | 0.235 | 0.235 | 0.225 | 48,663 |
19 4월(4) 2024 | 0.2325 | 0.0027 | 1.17% | 0.235 | 0.235 | 0.222 | 25,145 |
18 4월(4) 2024 | 0.2298 | 0.0018 | 0.79% | 0.235 | 0.235 | 0.221 | 45,839 |
17 4월(4) 2024 | 0.228 | -0.002 | -0.87% | 0.22566 | 0.235 | 0.2201 | 41,313 |
16 4월(4) 2024 | 0.23 | 0.006 | 2.68% | 0.22 | 0.23 | 0.20 | 105,216 |
13 4월(4) 2024 | 0.224 | 0.0145 | 6.92% | 0.195 | 0.234 | 0.195 | 109,015 |
12 4월(4) 2024 | 0.2095 | -0.0155 | -6.89% | 0.24 | 0.24 | 0.1902 | 409,137 |
11 4월(4) 2024 | 0.225 | 0.0136 | 6.43% | 0.20 | 0.234 | 0.20 | 164,323 |
10 4월(4) 2024 | 0.2114 | 0.0114 | 5.70% | 0.20 | 0.219 | 0.185 | 105,197 |
09 4월(4) 2024 | 0.20 | 0.0435 | 27.80% | 0.16 | 0.22 | 0.16 | 466,217 |
06 4월(4) 2024 | 0.1565 | -0.00998 | -5.99% | 0.165 | 0.165 | 0.152 | 106,965 |
05 4월(4) 2024 | 0.16648 | 0.01158 | 7.48% | 0.155 | 0.1697 | 0.1538 | 218,343 |
04 4월(4) 2024 | 0.1549 | -0.00344 | -2.17% | 0.1599 | 0.1599 | 0.15 | 289,496 |
03 4월(4) 2024 | 0.15834 | 0.00554 | 3.63% | 0.15 | 0.1599 | 0.15 | 59,501 |
02 4월(4) 2024 | 0.1528 | 0.0028 | 1.87% | 0.1519 | 0.154 | 0.14302 | 53,091 |