Dalrada Financial Corporation New (CE)【DFCO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Dalrada Financial Corporation New (CE) (DFCO)
Dalrada Financial Corporation New (CE) (DFCO) 과거

Dalrada Financial Corporation New (CE) (DFCO)

0.009

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	38.4615384615	0.0065	0.009	0.0065	1900	0.00790351	CS
4	-0.0015	-14.2857142857	0.0105	0.0215	0.0065	10554	0.00897163	CS
12	-0.0555	-86.0465116279	0.0645	0.09	0.0001	77572	0.06483079	CS
26	-0.117	-92.8571428571	0.126	0.1525	0.0001	162429	0.07691067	CS
52	-0.16975	-94.965034965	0.17875	0.24	0.0001	115927	0.11422064	CS
156	-0.4679	-98.1128119103	0.4769	0.78	0.0001	149825	0.17575682	CS
260	-0.024	-72.7272727273	0.033	0.929	0.0001	151617	0.22826414	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901340	0.009	0	0.00	0.009	0.009	0.009	320
1741814940	0.009	0.001	12.50	0.009	0.009	0.009	200
1741728000	0.008	0	0.00	0.008	0.008	0.008	0
1741641600	0.008	0.0015	23.08	0.008	0.008	0.008	5000
1741386540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741300140	0.0065	0	0.00	0.0065	0.0065	0.0065	500
1741213440	0.0065	-0.002	-23.53	0.0086	0.0086	0.0065	50025
1741126800	0.0085	0.0007	8.97	0.0085	0.0085	0.0085	1500
1741040760	0.0078	-0.0137	-63.72	0.0078	0.0078	0.0078	19567
1740781200	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740694800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740608400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740522000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1740435600	0.0214999	0.0014999	7.50	0.0214999	0.0214999	0.0214999	172
1740176940	0.02	0	0.00	0.02	0.02	0.02	0
1740090540	0.02	0	0.00	0.02	0.02	0.02	0
1740004140	0.02	0	0.00	0.02	0.02	0.02	0
1739917740	0.02	0.0095	90.48	0.02	0.02	0.02	13018
1739572020	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	5000
1739485560	0.01	0	0.00	0.01	0.01	0.01	0
1739399160	0.01	0	0.00	0.01	0.01	0.01	0
1739312760	0.01	0	0.00	0.01	0.01	0.01	0
1739226360	0.01	0	0.00	0.01	0.01	0.01	0
1738967160	0.01	-0.0011	-9.91	0.01	0.01	0.01	20000
1738880940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738794540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738708140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738621740	0.0111	-0.0006	-5.13	0.0111	0.0111	0.0111	400
1738362480	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1738276080	0.0117	0.0006	5.41	0.0117	0.0117	0.0117	700
1738189680	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738103280	0.0111	-0.0001	-0.89	0.0111	0.0111	0.0111	47149
1738016820	0.0112	0.0012	12.00	0.0112	0.0112	0.0112	2000
1737757440	0.01	0.0094001	1,566.94	0.0007	0.01	0.0007	87347
1737671040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737584640	0.0005999	0.0003	100.03	0.0005999	0.0005999	0.0005999	5005
1737498540	0.0002999	-0.0667	-99.55	0.0002999	0.0002999	0.0002999	100
1737152880	0.067	-0.011	-14.10	0.0001	0.077	0.0001	13150
1737066180	0.078	0	0.00	0.078	0.078	0.078	0
1736979780	0.078	0	0.00	0.078	0.078	0.078	0
1736893380	0.078	-0.004	-4.88	0.085	0.09	0.0709999	507434
1736806800	0.082	0.003905	5.00	0.0799	0.082	0.072475	52676
1736547720	0.078095	0.004095	5.53	0.076	0.0825	0.0753	681523
1736375340	0.074	-0.00022	-0.30	0.07357	0.074	0.06583	156710
1736288940	0.07422	0.00452	6.48	0.07422	0.07422	0.07422	629
1736202360	0.0697	0.0111	18.94	0.06	0.0697	0.0562	150930
1735942980	0.0586	0.0011	1.91	0.062	0.062	0.05848	123968
1735856700	0.0575	-0.003	-4.96	0.058	0.0605	0.0575	42064
1735683960	0.0605	-0.0015	-2.42	0.0568	0.062	0.056	39127
1735597740	0.062	0.003025	5.13	0.05675	0.062	0.0567	29733
1735338000	0.058975	0.002175	3.83	0.05836	0.059255	0.05836	26868
1735252020	0.0568	-0.0009	-1.56	0.0597	0.0597	0.0531	50890
1735078200	0.0577	-0.002	-3.35	0.0521	0.0596	0.0521	87193
1734992400	0.0597	-0.000125	-0.21	0.057	0.067	0.05	345544
1734733200	0.059825	-0.003225	-5.11	0.0645	0.068	0.0505	59585
1734646800	0.06305	0.00195	3.19	0.0645	0.068	0.061	11737
1734560940	0.0611	0.0012	2.00	0.061	0.068	0.061	46017
1734474360	0.0599	0.0005	0.84	0.05935	0.0599	0.05935	15237
1734388140	0.0594	-0.0005	-0.83	0.058	0.05986	0.058	18823

Dalrada Financial (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관