Hot Features
프리미엄
Dexus (PK) (DEXSF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.53 | -11.6228070175 | 4.56 | 4.56 | 4.03 | 11638 | 4.1396649 | CS |
| 26 | -0.06 | -1.46699266504 | 4.09 | 5.114389 | 4.03 | 4405 | 4.23649404 | CS |
| 52 | -1.2999 | -24.3888253063 | 5.3299 | 5.569 | 4.03 | 2755 | 4.41588058 | CS |
| 156 | -2.915 | -41.9726421886 | 6.945 | 8.339 | 4.03 | 3968 | 5.35469507 | CS |
| 260 | -3.69 | -47.7979274611 | 7.72 | 8.407 | 4.03 | 3967 | 5.82485375 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738276140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738189740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738103340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738016940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737757740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737671340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737584940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737498540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737152940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737066540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736980140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736893740 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736807340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736548140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736375340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736288940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1736202540 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735943340 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735856940 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735684140 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1735597740 | 4.03 | -0.34 | -7.78 | 4.03 | 4.03 | 4.03 | 26653 |
| 1735338480 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735252080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1735079280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734992880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734733680 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734647280 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734560880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734474480 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734388080 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734128880 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1734042480 | 4.37 | 0.12 | 2.82 | 4.37 | 4.37 | 4.37 | 4828 |
| 1733955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733869200 | 4.25 | -0.31 | -6.80 | 4.25 | 4.25 | 4.25 | 14595 |
| 1733782980 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733523780 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733437380 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733350980 | 4.5599999 | 0.15 | 3.40 | 4.5599999 | 4.5599999 | 4.5599999 | 477 |
| 1733236200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1733149800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732890600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732717800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732631400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732545000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732285800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732199400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732113000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732026600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731940200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731681000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731594600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731508200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731421800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731335400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731076200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730989800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730903400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730817000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730730600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
