Hot Features
프리미엄
Dexus (PK) (DEXSF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -6.79824561404 | 4.56 | 4.56 | 4.25 | 7536 | 4.25981091 | CS |
| 4 | -0.31 | -6.79824561404 | 4.56 | 4.56 | 4.25 | 7536 | 4.25981091 | CS |
| 12 | -0.221 | -4.94296577947 | 4.471 | 4.92 | 4.25 | 2609 | 4.27195387 | CS |
| 26 | -0.0701 | -1.6226476239 | 4.3201 | 5.114389 | 4.031 | 2656 | 4.37393493 | CS |
| 52 | -0.8799 | -17.152381138 | 5.1299 | 5.569 | 4.031 | 2075 | 4.74729585 | CS |
| 156 | -3.719 | -46.6683398168 | 7.969 | 8.339 | 4.031 | 3778 | 5.56467885 | CS |
| 260 | -3.47 | -44.9481865285 | 7.72 | 8.407 | 4.031 | 3872 | 5.88152491 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733869200 | 4.25 | -0.31 | -6.80 | 4.25 | 4.25 | 4.25 | 14595 |
| 1733782980 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733523780 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733437380 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1733350980 | 4.5599999 | 0.15 | 3.40 | 4.5599999 | 4.5599999 | 4.5599999 | 477 |
| 1733261340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1733174940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732915740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732742940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732656540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732570140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732310940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732224540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732138140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1732051740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731965340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731706140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731533340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731446940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731360540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731101340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731014940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730928540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730842140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730755740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730496540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730410140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730323740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730237340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730150940 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729891740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729805340 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729718940 | 4.41 | -0.51 | -10.37 | 4.41 | 4.41 | 4.41 | 335 |
| 1729632420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729546020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729286820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729200420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729114020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1729027620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728941220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728682020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728595620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728509220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728422820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728336420 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1728077220 | 4.92 | 0.18 | 3.69 | 4.92 | 4.92 | 4.92 | 122 |
| 1727990940 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727904540 | 4.745 | 0 | 0.00 | 4.745 | 4.745 | 4.745 | 0 |
| 1727818140 | 4.745 | 0.27 | 6.13 | 4.745 | 4.745 | 4.745 | 122 |
| 1727731800 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1727472600 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
| 1727386200 | 4.471 | -0.64 | -12.58 | 4.471 | 4.471 | 4.471 | 0 |
| 1727299740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1727213340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1727126940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726867740 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726781340 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726694940 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726608540 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726522140 | 5.114389 | 0 | 0.00 | 5.114389 | 5.114389 | 5.114389 | 0 |
| 1726262940 | 5.114389 | 0.64 | 14.39 | 5.114389 | 5.114389 | 5.114389 | 1790 |
| 1726151400 | 4.471 | 0 | 0.00 | 4.471 | 4.471 | 4.471 | 0 |
