ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Deterra Royalties Ltd (PK)

Deterra Royalties Ltd (PK) (DETRF)

2.59
0.00
(0.00%)
마감 22 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-8.480565371022.832.832.51657414082.67763077CS
40.07222.867582810392.51782.832.501269412.62217497CS
120.177.024793388432.422.832.29519156352.53678811CS
260.135.284552845532.463.0392.13110072.56005227CS
52-0.82-24.04692082113.413.592.1374092.71400135CS
156-0.63-19.56521739133.223.832.1359032.91975883CS
260-1.24-32.37597911233.833.832.1389913.05628331CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17401768802.5900.002.592.592.590
17400904802.59-0.2-7.172.592.592.5165742650
17400041402.7900.002.792.792.790
17399177402.79-0.04-1.412.792.792.79194
17395720202.830.238.852.832.832.831381
17394853202.6-0.04-1.522.62.62.638700
17393989202.64-0.01-0.382.642.6681212.641708
17393129402.650.020.872.652.652.65392
17392260002.6272-0.02-0.862.62722.62722.627215910
17389668002.6500.002.652.652.650
17388804002.6500.002.652.652.651997
17387940002.6500.002.652.652.65346
17387080802.6500.002.652.652.650
17386216802.6500.002.652.652.650
17383624802.6500.002.652.652.650
17382760802.650.114.512.652.652.501218320
17381897402.535552-0.1-3.832.5355522.5355522.5355522500
17381032802.6365-0.01-0.512.63652.63652.63656870
17380168202.650.051.922.652.652.653669
17377574402.60.031.172.51782.62.51782540
17376712202.570.072.802.52.652.516831
17375846402.5-0.12-4.582.612.612.513031
17374984802.6200.002.622.622.620
17371528802.62-0.04-1.502.5152.622.5155000
17370664202.660.135.182.52.662.5844
17369797202.5290890.062.602.5290892.5290892.529089333037
17368933802.4650.072.972.4652.4652.4651989
17368068002.3940.041.872.612.612.39412989
17365477202.35-0.07-2.692.352.352.35400
17363753402.415-0.14-5.632.472.472.4151012
17362889402.5590.218.892.5592.5592.5591082
17362023602.35-0.2-7.842.412.412.3510199
17359429802.550.156.442.552.552.55390
17358569402.395700.002.39572.39572.39570
17356841402.395700.002.39572.39572.39570
17355977402.3957-0.11-4.252.39572.39572.395714811
17353380002.5019999-0.04-1.502.50199992.50199992.39686377
17352520202.540.198.092.542.542.54151
17350782002.35-0.13-5.242.352.352.357636
17349924002.480.135.532.482.482.295194781
17347332002.35-0.11-4.472.352.352.354315
17346468002.46-0.11-4.282.352.462.352875
17345609402.57-0.1-3.752.4552.572.455368
17344743602.670.072.692.592.672.43538811176
17343881402.6-0.06-2.262.62.62.4754876
17341288802.6600.002.662.662.660
17340424802.66-0.03-1.122.662.662.6657239
17339559002.690.166.432.5152.692.352981
17338692002.527600.002.52762.52762.52760
17337828002.527600.002.52762.52762.52760
17335236002.5276-0.11-4.332.53162.53162.52768032
17334375002.6420.3414.822.6422.6422.6427257
17333509802.301-0.14-5.632.3462.3462.326181
17332647002.4382-0.19-7.292.632.732.438214900
17331774002.6300.002.632.632.630
17329182002.630.031.152.422.632.424373
17327465402.600.002.62.62.3972143145
17326601402.6-0.29-10.032.62.62.61946
17325735602.890.520.672.892.892.893046
17323140002.395-0.2-7.532.172.471342.171306

DETRF 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock