Dolphin Drilling AS (PK)【DDRLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Dolphin Drilling AS (PK) (DDRLF)
Dolphin Drilling AS (PK) (DDRLF) 과거

Dolphin Drilling AS (PK) (DDRLF)

35.80

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	35.8	35.8	35.8	0	0	CS
52	0	0	35.8	35.8	35.8	0	0	CS
156	0	0	35.8	35.8	35.8	0	0	CS
260	-7.411	-17.1507255097	43.211	44.46	17.6149	932	23.08008885	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	35.8	0	0.00	35.8	35.8	35.8	0
1739457000	35.8	0	0.00	35.8	35.8	35.8	0
1739370600	35.8	0	0.00	35.8	35.8	35.8	0
1739284200	35.8	0	0.00	35.8	35.8	35.8	0
1739197800	35.8	0	0.00	35.8	35.8	35.8	0
1738938600	35.8	0	0.00	35.8	35.8	35.8	0
1738852200	35.8	0	0.00	35.8	35.8	35.8	0
1738765800	35.8	0	0.00	35.8	35.8	35.8	0
1738679400	35.8	0	0.00	35.8	35.8	35.8	0
1738593000	35.8	0	0.00	35.8	35.8	35.8	0
1738333800	35.8	0	0.00	35.8	35.8	35.8	0
1738247400	35.8	0	0.00	35.8	35.8	35.8	0
1738161000	35.8	0	0.00	35.8	35.8	35.8	0
1738074600	35.8	0	0.00	35.8	35.8	35.8	0
1737988200	35.8	0	0.00	35.8	35.8	35.8	0
1737729000	35.8	0	0.00	35.8	35.8	35.8	0
1737642600	35.8	0	0.00	35.8	35.8	35.8	0
1737556200	35.8	0	0.00	35.8	35.8	35.8	0
1737469800	35.8	0	0.00	35.8	35.8	35.8	0
1737124200	35.8	0	0.00	35.8	35.8	35.8	0
1737037800	35.8	0	0.00	35.8	35.8	35.8	0
1736951400	35.8	0	0.00	35.8	35.8	35.8	0
1736865000	35.8	0	0.00	35.8	35.8	35.8	0
1736778600	35.8	0	0.00	35.8	35.8	35.8	0
1736519400	35.8	0	0.00	35.8	35.8	35.8	0
1736346600	35.8	0	0.00	35.8	35.8	35.8	0
1736260200	35.8	0	0.00	35.8	35.8	35.8	0
1736173800	35.8	0	0.00	35.8	35.8	35.8	0
1735914600	35.8	0	0.00	35.8	35.8	35.8	0
1735828200	35.8	0	0.00	35.8	35.8	35.8	0
1735655400	35.8	0	0.00	35.8	35.8	35.8	0
1735569000	35.8	0	0.00	35.8	35.8	35.8	0
1735309800	35.8	0	0.00	35.8	35.8	35.8	0
1735223400	35.8	0	0.00	35.8	35.8	35.8	0
1735050600	35.8	0	0.00	35.8	35.8	35.8	0
1734964200	35.8	0	0.00	35.8	35.8	35.8	0
1734705000	35.8	0	0.00	35.8	35.8	35.8	0
1734618600	35.8	0	0.00	35.8	35.8	35.8	0
1734532200	35.8	0	0.00	35.8	35.8	35.8	0
1734445800	35.8	0	0.00	35.8	35.8	35.8	0
1734359400	35.8	0	0.00	35.8	35.8	35.8	0
1734100200	35.8	0	0.00	35.8	35.8	35.8	0
1734013800	35.8	0	0.00	35.8	35.8	35.8	0
1733927400	35.8	0	0.00	35.8	35.8	35.8	0
1733841000	35.8	0	0.00	35.8	35.8	35.8	0
1733754600	35.8	0	0.00	35.8	35.8	35.8	0
1733495400	35.8	0	0.00	35.8	35.8	35.8	0
1733409000	35.8	0	0.00	35.8	35.8	35.8	0
1733322600	35.8	0	0.00	35.8	35.8	35.8	0
1733236200	35.8	0	0.00	35.8	35.8	35.8	0
1733149800	35.8	0	0.00	35.8	35.8	35.8	0
1732890600	35.8	0	0.00	35.8	35.8	35.8	0
1732717800	35.8	0	0.00	35.8	35.8	35.8	0
1732631400	35.8	0	0.00	35.8	35.8	35.8	0
1732545000	35.8	0	0.00	35.8	35.8	35.8	0
1732285800	35.8	0	0.00	35.8	35.8	35.8	0
1732199400	35.8	0	0.00	35.8	35.8	35.8	0
1732113000	35.8	0	0.00	35.8	35.8	35.8	0
1732026600	35.8	0	0.00	35.8	35.8	35.8	0
1731940200	35.8	0	0.00	35.8	35.8	35.8	0

Dolphin Drilling AS (PK)

Kona Gold Beverage (PK)

BlackRock Japan

Amundi Luxembourg

First Trust Wcm Developi...

IOCHP-MAXION ON

Intesa Sanpaolo

Axa Im Nasdaq 100 Ucits ...

abrdn Emerging Markets e...

Colt Resources (CE)

Agence France Locale Afl...

Hamilton Thorne

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관