ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dolphin Drilling AS (PK)

Dolphin Drilling AS (PK) (DDRLF)

35.80
0.00
(0.00%)
마감 13 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260035.835.835.800CS
520035.835.835.800CS
1560035.835.835.800CS
260-7.411-17.150725509743.21144.4617.614993223.08008885CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173937060035.800.0035.835.835.80
173928420035.800.0035.835.835.80
173919780035.800.0035.835.835.80
173893860035.800.0035.835.835.80
173885220035.800.0035.835.835.80
173876580035.800.0035.835.835.80
173867940035.800.0035.835.835.80
173859300035.800.0035.835.835.80
173833380035.800.0035.835.835.80
173824740035.800.0035.835.835.80
173816100035.800.0035.835.835.80
173807460035.800.0035.835.835.80
173798820035.800.0035.835.835.80
173772900035.800.0035.835.835.80
173764260035.800.0035.835.835.80
173755620035.800.0035.835.835.80
173746980035.800.0035.835.835.80
173712420035.800.0035.835.835.80
173703780035.800.0035.835.835.80
173695140035.800.0035.835.835.80
173686500035.800.0035.835.835.80
173677860035.800.0035.835.835.80
173651940035.800.0035.835.835.80
173634660035.800.0035.835.835.80
173626020035.800.0035.835.835.80
173617380035.800.0035.835.835.80
173591460035.800.0035.835.835.80
173582820035.800.0035.835.835.80
173565540035.800.0035.835.835.80
173556900035.800.0035.835.835.80
173530980035.800.0035.835.835.80
173522340035.800.0035.835.835.80
173505060035.800.0035.835.835.80
173496420035.800.0035.835.835.80
173470500035.800.0035.835.835.80
173461860035.800.0035.835.835.80
173453220035.800.0035.835.835.80
173444580035.800.0035.835.835.80
173435940035.800.0035.835.835.80
173410020035.800.0035.835.835.80
173401380035.800.0035.835.835.80
173392740035.800.0035.835.835.80
173384100035.800.0035.835.835.80
173375460035.800.0035.835.835.80
173349540035.800.0035.835.835.80
173340900035.800.0035.835.835.80
173332260035.800.0035.835.835.80
173323620035.800.0035.835.835.80
173314980035.800.0035.835.835.80
173289060035.800.0035.835.835.80
173271780035.800.0035.835.835.80
173263140035.800.0035.835.835.80
173254500035.800.0035.835.835.80
173228580035.800.0035.835.835.80
173219940035.800.0035.835.835.80
173211300035.800.0035.835.835.80
173202660035.800.0035.835.835.80
173194020035.800.0035.835.835.80
173168100035.800.0035.835.835.80
173159460035.800.0035.835.835.80
173150820035.800.0035.835.835.80

최근 히스토리

Delayed Upgrade Clock