기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3DX Industries Inc (PK) | DDDX | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0145 | 0.0145 | 0.015 | 0.0145 | 0.0146 |
DDDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0125 | 0.0157 | 0.0125 | 0.0143302 | 68,407 | 0.002 | 16.00% |
1개월 | 0.0175 | 0.0208 | 0.011 | 0.0172272 | 82,392 | -0.003 | -17.14% |
3개월 | 0.023 | 0.025 | 0.011 | 0.0203581 | 86,595 | -0.0085 | -36.96% |
6개월 | 0.0485 | 0.0485 | 0.011 | 0.0253639 | 113,795 | -0.034 | -70.10% |
1년 | 0.033 | 0.074 | 0.011 | 0.0363726 | 157,486 | -0.0185 | -56.06% |
3년 | 0.1106 | 0.332 | 0.011 | 0.0869912 | 159,897 | -0.0961 | -86.89% |
5년 | 0.025 | 0.332 | 0.0052 | 0.0874599 | 153,929 | -0.0105 | -42.00% |
DDDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0145 | -0.0001 | -0.68% | 0.0145 | 0.015 | 0.0145 | 4,649 |
01 5월(5) 2024 | 0.0146 | 0.0006 | 4.29% | 0.0145 | 0.015 | 0.01449 | 21,604 |
30 4월(4) 2024 | 0.014 | 0.00015 | 1.08% | 0.0127 | 0.015 | 0.0127 | 84,300 |
27 4월(4) 2024 | 0.01385 | -0.00149 | -9.71% | 0.015 | 0.0152 | 0.01385 | 53,070 |
26 4월(4) 2024 | 0.01534 | 0.00109 | 7.65% | 0.0157 | 0.0157 | 0.015 | 57,034 |
25 4월(4) 2024 | 0.01425 | -0.00174 | -10.88% | 0.0125 | 0.0155 | 0.0125 | 126,025 |
24 4월(4) 2024 | 0.01599 | -0.00151 | -8.63% | 0.0125 | 0.0175 | 0.011 | 19,796 |
23 4월(4) 2024 | 0.0175 | 0.0017 | 10.76% | 0.0151 | 0.0175 | 0.012 | 502,138 |
20 4월(4) 2024 | 0.0158 | -0.0012 | -7.06% | 0.0165 | 0.0169 | 0.015 | 168,811 |
19 4월(4) 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 5,000 |
18 4월(4) 2024 | 0.0165 | -0.00175 | -9.59% | 0.0165 | 0.0165 | 0.0165 | 849 |
17 4월(4) 2024 | 0.01825 | 0.00045 | 2.53% | 0.0184 | 0.0184 | 0.0178 | 577 |
16 4월(4) 2024 | 0.0178 | -0.0012 | -6.32% | 0.019 | 0.019 | 0.0166 | 20,950 |
13 4월(4) 2024 | 0.019 | -0.0003 | -1.55% | 0.0165 | 0.019 | 0.0165 | 42,329 |
12 4월(4) 2024 | 0.0193 | 0.00135 | 7.52% | 0.01795 | 0.0193 | 0.01795 | 4,550 |
11 4월(4) 2024 | 0.01795 | -0.00205 | -10.25% | 0.01737 | 0.01795 | 0.0173 | 102,191 |
10 4월(4) 2024 | 0.02 | -0.0008 | -3.85% | 0.02 | 0.02 | 0.02 | 20,065 |
09 4월(4) 2024 | 0.0208 | 0.00121 | 6.18% | 0.0195 | 0.0208 | 0.0172 | 72,208 |
06 4월(4) 2024 | 0.01959 | 0.00 | 0.00% | 0.01959 | 0.01959 | 0.01959 | 0 |
05 4월(4) 2024 | 0.01959 | -0.00031 | -1.56% | 0.0175 | 0.01959 | 0.0167 | 222,352 |
04 4월(4) 2024 | 0.0199 | 0.0017 | 9.34% | 0.0175 | 0.0199 | 0.0175 | 41,600 |
03 4월(4) 2024 | 0.0182 | -0.0018 | -9.00% | 0.01915 | 0.01915 | 0.0182 | 20,272 |