3DX Industries Inc (PK)【DDDX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
3DX Industries Inc (PK) (DDDX)
3DX Industries Inc (PK) (DDDX) 과거

3DX Industries Inc (PK) (DDDX)

0.0117

0.0011

(10.38%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0011	-8.59375	0.0128	0.0128	0.0106	11375	0.01159218	CS
4	-0.0073	-38.4210526316	0.019	0.019	0.0106	75361	0.01306472	CS
12	-0.00335	-22.2591362126	0.01505	0.02	0.0105	43267	0.01555052	CS
26	-0.0083	-41.5	0.02	0.0229	0.009	48830	0.01452863	CS
52	-0.0133	-53.2	0.025	0.0297	0.009	68656	0.0190363	CS
156	-0.1383	-92.2	0.15	0.1745	0.009	109887	0.04781229	CS
260	-0.0022	-15.8273381295	0.0139	0.332	0.0052	150067	0.0881337	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.0117	0.0011	10.38	0.0117	0.0117	0.0117	10000
1733178180	0.0106	-0.00165	-13.47	0.0106	0.0106	0.0106	10000
1732919340	0.01225	0	0.00	0.01225	0.01225	0.01225	0
1732746540	0.01225	0.00077	6.71	0.0106	0.01225	0.0106	16400
1732660140	0.01148	0.00048	4.36	0.0128	0.0128	0.01148	7724
1732573560	0.011	-0.00024	-2.14	0.011	0.0128	0.011	65040
1732314000	0.01124	-0.000385	-3.31	0.01124	0.01124	0.01124	420
1732227900	0.011625	-0.000575	-4.71	0.01264	0.01264	0.0108749	159207
1732141740	0.0122	-0.0003	-2.40	0.01239	0.01239	0.0122	12026
1732054800	0.0125	-0.00018	-1.42	0.0125	0.0125	0.0125	10341
1731968640	0.01268	-0.000195	-1.51	0.0129	0.0129	0.01265	6750
1731709260	0.012875	0.000235	1.86	0.012875	0.012875	0.0128	17713
1731622800	0.01264	-0.00036	-2.77	0.0135	0.0135	0.01264	39000
1731536760	0.013	0.001	8.33	0.013	0.01345	0.012	98023
1731450480	0.012	-0.001375	-10.28	0.0134	0.013425	0.012	76328
1731363600	0.013375	-0.00284	-17.51	0.0162	0.01635	0.0111	599706
1731104400	0.016215	0.001465	9.93	0.015	0.01635	0.015	49500
1731018540	0.01475	-0.00425	-22.37	0.0175	0.019	0.01475	110964
1730931600	0.019	0	0.00	0.019	0.019	0.019	2000
1730845560	0.019	0	0.00	0.019	0.019	0.019	0
1730759160	0.019	0	0.00	0.017	0.019	0.015	126028
1730496420	0.019	-0.001	-5.00	0.02	0.02	0.017375	11500
1730409780	0.02	0.0005	2.56	0.02	0.02	0.0125	30750
1730323500	0.0195	0.00275	16.42	0.0195	0.0195	0.01625	14063
1730237280	0.01675	-0.00125	-6.94	0.018	0.0195	0.016	16643
1730150880	0.018	-0.0005	-2.70	0.01899	0.01899	0.018	21000
1729891500	0.0185	-0.001	-5.13	0.018	0.0185999	0.018	43239
1729805160	0.0195	-0.0005	-2.50	0.0195	0.0195	0.0195	1000
1729718940	0.02	0	0.00	0.02	0.02	0.0195	13203
1729632000	0.02	0	0.00	0.02	0.02	0.02	0
1729545600	0.02	0.0001	0.50	0.016975	0.02	0.016975	65000
1729286400	0.0199	0.0001	0.51	0.0136	0.0199	0.0136	1105
1729200000	0.0198	0.0003	1.54	0.0198	0.0198	0.0198	8451
1729113960	0.0195	0.0015	8.33	0.018	0.0195	0.017925	84819
1729027680	0.018	-0.001	-5.26	0.0184	0.0188	0.0127	95979
1728941220	0.019	0	0.00	0.0188	0.019	0.0188	15004
1728681900	0.019	0.00016	0.85	0.019	0.019	0.0182	2563
1728595560	0.01884	-0.00016	-0.84	0.0184	0.01884	0.0182	27010
1728508800	0.019	0	0.00	0.019	0.019	0.019	15009
1728422580	0.019	0	0.00	0.019	0.019	0.019	42182
1728336000	0.019	0.001	5.56	0.0185999	0.019	0.0185999	363
1728077220	0.018	-0.0005	-2.70	0.018	0.01875	0.018	45742
1727990760	0.0185	0.0005	2.78	0.018	0.0185	0.018	44544
1727904000	0.018	-0.0005	-2.70	0.019	0.019	0.018	52020
1727818140	0.0185	-0.0005	-2.63	0.019	0.019	0.0185	14310
1727731380	0.019	0.0005	2.70	0.01675	0.019	0.01675	46300
1727472000	0.0185	-0.001	-5.13	0.0176249	0.0185	0.0176249	23000
1727386200	0.0195	0.0001	0.52	0.0195	0.0195	0.0195	100
1727299200	0.0194	0.002175	12.63	0.013	0.0194	0.013	2744
1727212800	0.017225	-0.001025	-5.62	0.014	0.0189	0.014	10795
1727126940	0.01825	0.00425	30.36	0.017	0.01825	0.017	18069
1726867200	0.014	-0.003	-17.65	0.014	0.014	0.014	107
1726781220	0.017	0.0001001	0.59	0.013	0.017	0.013	1708
1726694460	0.0168999	-0.0001	-0.59	0.017	0.017	0.0131	3874
1726608240	0.017	0.002	13.33	0.017	0.017	0.017	6000
1726521720	0.015	0	0.00	0.013	0.017	0.013	3200
1726262940	0.015	0	0.00	0.015	0.015	0.015	2940
1726176540	0.015	-0.003	-16.67	0.0175	0.0195	0.015	103665
1726090140	0.018	-0.002	-10.00	0.011	0.02	0.011	117269
1726003500	0.02	0	0.00	0.01505	0.02	0.0105	10520
1725917220	0.02	0	0.00	0.02	0.02	0.02	0
1725658020	0.02	0.0005	2.56	0.017	0.02	0.013048	23077
1725571440	0.0195	0.00156	8.70	0.017	0.0199	0.017	41772
1725485040	0.01794	0.00234	15.00	0.01794	0.01794	0.01794	951

3DX Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관