Direct Communication Solutions Inc (PK)【DCSX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Direct Communication Solutions Inc (PK) (DCSX)
Direct Communication Solutions Inc (PK) (DCSX) 과거

Direct Communication Solutions Inc (PK) (DCSX)

2.50

0.00

( 0.00% )

업데이트: 23:33:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-4.21455938697	2.61	2.61	2.1338	197	2.35691337	CS
4	-0.07	-2.72373540856	2.57	2.8	2.1338	252	2.58642798	CS
12	-0.9754	-28.0658341486	3.4754	5.69	2.1338	477	4.2631368	CS
26	0.15	6.3829787234	2.35	5.69	1.6	460	3.23501457	CS
52	1.7578	236.836432229	0.7422	5.69	0.51	612	2.15578932	CS
156	-0.146	-5.51776266062	2.646	9.8	0.51	5096	6.12487813	CS
260	-2.0094	-44.5602519182	4.5094	14.84	0.51	7206	7.35910582	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	2.5	0	0.00	2.5	2.5	2.5	0
1740695340	2.5	0.37	17.16	2.5	2.5	2.5	100
1740608880	2.1338	0	0.00	2.1338	2.1338	2.1338	0
1740522480	2.1338	-0.48	-18.25	2.1338	2.1338	2.1338	291
1740435600	2.61	-0.04	-1.51	2.61	2.61	2.61	200
1740176400	2.65	-0.01	-0.38	2.65	2.65	2.65	335
1740090480	2.66	-0.14	-5.00	2.66	2.66	2.66	200
1740003960	2.8	0.2	7.69	2.8	2.8	2.8	500
1739917320	2.6	0	0.00	2.6	2.6	2.6	0
1739571720	2.6	0	0.00	2.6	2.6	2.6	0
1739485320	2.6	0	0.00	2.6	2.6	2.6	0
1739398920	2.6	0.03	1.17	2.6	2.6	2.6	112
1739312760	2.57	0	0.00	2.57	2.57	2.57	0
1739226360	2.57	0	0.00	2.57	2.57	2.57	0
1738967160	2.57	0	0.00	2.57	2.57	2.57	228
1738880400	2.57	-1.92	-42.76	2.57	2.57	2.57	300
1738794420	4.49	0	0.00	4.49	4.49	4.49	0
1738708020	4.49	0	0.00	4.49	4.49	4.49	0
1738621620	4.49	0	0.00	4.49	4.49	4.49	0
1738362420	4.49	0	0.00	4.49	4.49	4.49	0
1738276020	4.49	0	0.00	4.49	4.49	4.49	0
1738189620	4.49	0	0.00	4.49	4.49	4.49	0
1738103220	4.49	0	0.00	4.49	4.49	4.49	0
1738016820	4.49	0.49	12.36	4.2	4.49	4.2	204
1737757440	3.996	0	0.00	3.996	3.996	3.996	0
1737671040	3.996	0	0.00	3.996	3.996	3.996	0
1737584640	3.996	-0.36	-8.35	3.996	3.996	3.996	300
1737498540	4.36	-0.74	-14.51	4.36	4.36	4.36	100
1737152520	5.1	0	0.00	5.1	5.1	5.1	0
1737066120	5.1	0	0.00	5.1	5.1	5.1	0
1736979720	5.1	-0.59	-10.37	5.1	5.1	5.1	100
1736893740	5.69	0	0.00	5.69	5.69	5.69	0
1736807340	5.69	0	0.00	5.69	5.69	5.69	0
1736548140	5.69	0	0.00	5.69	5.69	5.69	0
1736375340	5.69	0.37	6.95	5.69	5.69	5.69	100
1736288580	5.32	0	0.00	5.32	5.32	5.32	0
1736202180	5.32	0	0.00	5.32	5.32	5.32	0
1735942980	5.32	-0.37	-6.50	5.32	5.32	5.32	200
1735856940	5.69	0	0.00	5.69	5.69	5.69	0
1735684140	5.69	0	0.00	5.69	5.69	5.69	0
1735597740	5.69	0.3	5.47	5.69	5.69	5.69	100
1735338420	5.3949999	0	0.00	5.3949999	5.3949999	5.3949999	0
1735252020	5.3949999	0.29	5.78	5.3949999	5.3949999	5.3949999	142
1735078800	5.1	0	0.00	5.1	5.1	5.1	0
1734992400	5.1	0	0.00	5.1	5.1	5.1	0
1734733200	5.1	0	0.00	5.1	5.1	5.1	0
1734646800	5.1	0.16	3.18	5.6295	5.6295	4.3099999	2534
1734560940	4.9427	-0.45	-8.41	5.44	5.44	4.9427	1000
1734474540	5.3966	0	0.00	5.3966	5.3966	5.3966	0
1734388140	5.3966	0.46	9.24	5.2605	5.6	5.2605	1642
1734128880	4.94	0	0.00	4.94	4.94	4.94	0
1734042480	4.94	0.09	1.91	4.94	4.94	4.94	125
1733955900	4.8475	1.31	37.06	4.8475	4.8475	4.8475	203
1733869200	3.5369	0.01	0.20	3.5369	3.5369	3.5369	233
1733782800	3.53	1.28	56.89	3.4754	3.53	3.4315	2200
1733523900	2.25	0	0.00	2.25	2.25	2.25	0
1733437500	2.25	0.16	7.66	2.25	2.25	2.25	242
1733350980	2.09	0	0.00	2.09	2.09	2.09	0
1733264580	2.09	0	0.00	2.09	2.09	2.09	0

Direct Communication Sol... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관