기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Quest Critical Metals Inc (QB) | DCNNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2237 |
DCNNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21608 | 0.2333 | 0.21608 | 0.2212894 | 1,705 | 0.00172 | 0.80% |
1개월 | 0.18622 | 0.2333 | 0.178 | 0.2040674 | 8,804 | 0.03158 | 16.96% |
3개월 | 0.2238 | 0.27145 | 0.178 | 0.2163343 | 9,665 | -0.006 | -2.68% |
6개월 | 0.2106 | 0.335 | 0.16708 | 0.2429725 | 7,988 | 0.0072 | 3.42% |
1년 | 0.3625 | 0.41 | 0.15 | 0.2948459 | 45,827 | -0.1447 | -39.92% |
3년 | 1.497 | 1.531 | 0.15 | 0.6372056 | 136,658 | -1.28 | -85.45% |
5년 | 0.50 | 2.80 | 0.15 | 0.7986546 | 125,919 | -0.2822 | -56.44% |
DCNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.2178 | -0.0059 | -2.64% | 0.2178 | 0.2178 | 0.2178 | 220 |
08 5월(5) 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0 |
07 5월(5) 2024 | 0.2237 | -0.0096 | -4.11% | 0.2257 | 0.2257 | 0.2237 | 694 |
04 5월(5) 2024 | 0.2333 | 0.0092 | 4.11% | 0.2333 | 0.2333 | 0.2333 | 126 |
03 5월(5) 2024 | 0.2241 | 0.00802 | 3.71% | 0.2241 | 0.2241 | 0.2241 | 3,500 |
02 5월(5) 2024 | 0.21608 | 0.01208 | 5.92% | 0.21608 | 0.21608 | 0.21608 | 2,500 |
01 5월(5) 2024 | 0.204 | 0.00 | 0.00% | 0.20368 | 0.204 | 0.20368 | 2,600 |
30 4월(4) 2024 | 0.204 | 0.004 | 2.00% | 0.204 | 0.204 | 0.204 | 230 |
27 4월(4) 2024 | 0.20 | 0.0076 | 3.95% | 0.1976 | 0.20 | 0.1976 | 6,500 |
26 4월(4) 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
25 4월(4) 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
24 4월(4) 2024 | 0.1924 | 0.0016 | 0.84% | 0.1924 | 0.1924 | 0.1924 | 25,000 |
23 4월(4) 2024 | 0.1908 | -0.0142 | -6.93% | 0.1908 | 0.1908 | 0.1908 | 1,000 |
20 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
19 4월(4) 2024 | 0.205 | 0.00123 | 0.60% | 0.2018 | 0.205 | 0.194 | 51,203 |
18 4월(4) 2024 | 0.20377 | -0.01683 | -7.63% | 0.209611 | 0.209611 | 0.20377 | 3,000 |
17 4월(4) 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
16 4월(4) 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
13 4월(4) 2024 | 0.2206 | 0.0426 | 23.93% | 0.18974 | 0.2206 | 0.18974 | 15,005 |
12 4월(4) 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
11 4월(4) 2024 | 0.178 | -0.0085 | -4.56% | 0.18622 | 0.18622 | 0.178 | 3,100 |
10 4월(4) 2024 | 0.1865 | -0.00825 | -4.24% | 0.1868 | 0.1868 | 0.185 | 6,830 |