Hot Features
프리미엄
Data Communications Management Corporation (QX) (DCMDF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3535 | 1.3535 | 1.3535 | 500 | 1.3535 | CS |
| 4 | -0.0765 | -5.34965034965 | 1.43 | 1.5 | 1.25 | 1250 | 1.33967067 | CS |
| 12 | -0.0565 | -4.00709219858 | 1.41 | 1.62 | 1.25 | 2269 | 1.44880998 | CS |
| 26 | -0.7945 | -36.9878957169 | 2.148 | 2.25 | 1.22 | 10420 | 1.47890742 | CS |
| 52 | -1.0565 | -43.8381742739 | 2.41 | 2.83 | 1.22 | 6802 | 1.62265214 | CS |
| 156 | 0.3535 | 35.35 | 1 | 2.83 | 0.8339 | 10226 | 1.83948901 | CS |
| 260 | -3.3465 | -71.2021276596 | 4.7 | 4.7 | 0.8339 | 10061 | 1.83948901 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740003720 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1739917320 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1739571720 | 1.3535 | 0 | 0.00 | 1.3535 | 1.3535 | 1.3535 | 0 |
| 1739485320 | 1.3535 | 0.1 | 8.28 | 1.3535 | 1.3535 | 1.3535 | 500 |
| 1739399340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739312940 | 1.25 | -0.11 | -8.08 | 1.25 | 1.25 | 1.25 | 1400 |
| 1739226360 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1738967160 | 1.3599 | 0.03 | 2.25 | 1.35 | 1.3599 | 1.35 | 2200 |
| 1738880880 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738794480 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738708080 | 1.33 | 0.03 | 2.31 | 1.36 | 1.36 | 1.33 | 300 |
| 1738621200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738362000 | 1.3 | -0.2 | -13.33 | 1.36 | 1.37 | 1.3 | 2100 |
| 1738276080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738189680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738103280 | 1.5 | 0.02 | 1.35 | 1.43 | 1.5 | 1.43 | 1000 |
| 1738016640 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737757440 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737671040 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737584640 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 500 |
| 1737498540 | 1.52 | -0.06 | -3.80 | 1.54 | 1.54 | 1.52 | 1000 |
| 1737152940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737066540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736980140 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736893740 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736807340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736548140 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1736375340 | 1.58 | 0.19 | 13.66 | 1.58 | 1.58 | 1.58 | 1500 |
| 1736288760 | 1.3900999 | 0 | 0.00 | 1.3900999 | 1.3900999 | 1.3900999 | 0 |
| 1736202360 | 1.3900999 | 0 | 0.00 | 1.3900999 | 1.3900999 | 1.3900999 | 0 |
| 1735943160 | 1.3900999 | 0 | 0.00 | 1.3900999 | 1.3900999 | 1.3900999 | 0 |
| 1735856760 | 1.3900999 | 0 | 0.00 | 1.3900999 | 1.3900999 | 1.3900999 | 0 |
| 1735683960 | 1.3900999 | -0.02 | -1.72 | 1.4 | 1.4000999 | 1.3900999 | 3900 |
| 1735597740 | 1.4144 | -0.05 | -3.56 | 1.4144 | 1.4144 | 1.4144 | 103 |
| 1735338000 | 1.4665999 | 0 | 0.00 | 1.4665999 | 1.4665999 | 1.4665999 | 0 |
| 1735251600 | 1.4665999 | 0 | 0.00 | 1.4665999 | 1.4665999 | 1.4665999 | 0 |
| 1735078800 | 1.4665999 | 0 | 0.00 | 1.4665999 | 1.4665999 | 1.4665999 | 0 |
| 1734992400 | 1.4665999 | 0 | 0.00 | 1.4665999 | 1.4665999 | 1.4665999 | 0 |
| 1734733200 | 1.4665999 | -0.02 | -1.57 | 1.48 | 1.48 | 1.4587 | 3500 |
| 1734646800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 1000 |
| 1734560880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734474480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734388080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734128880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734042480 | 1.5 | 0.07 | 4.90 | 1.615 | 1.62 | 1.49 | 15660 |
| 1733955900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733869500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733783100 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733523900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1733437500 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 1200 |
| 1733351100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733264700 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 1005 |
| 1733177400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732918200 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 1700 |
| 1732746540 | 1.4 | -0.01 | -0.71 | 1.403 | 1.41 | 1.385 | 17150 |
| 1732659960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1732573560 | 1.41 | 0.06 | 4.44 | 1.41 | 1.48 | 1.375 | 21380 |
| 1732314000 | 1.35 | 0.07 | 5.47 | 1.284 | 1.365 | 1.284 | 51969 |
| 1732227900 | 1.28 | -0.02 | -1.54 | 1.29 | 1.29 | 1.22 | 48130 |
| 1732141740 | 1.3 | -0.02 | -1.52 | 1.27 | 1.3 | 1.26 | 82100 |
