기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Data Call Technologies Inc (PK) | DCLT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00154 |
DCLT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0014 | 0.00175 | 0.0013 | 0.0015506 | 210,260 | 0.00014 | 10.00% |
1개월 | 0.0031 | 0.0031 | 0.0013 | 0.0020677 | 287,041 | -0.00156 | -50.32% |
3개월 | 0.00195 | 0.00325 | 0.0013 | 0.0022598 | 149,168 | -0.00041 | -21.03% |
6개월 | 0.0022 | 0.0035 | 0.0011 | 0.0022963 | 177,068 | -0.00066 | -30.00% |
1년 | 0.0026 | 0.00394 | 0.0011 | 0.0024051 | 172,670 | -0.00106 | -40.77% |
3년 | 0.0099 | 0.0245 | 0.0011 | 0.0069333 | 284,120 | -0.00836 | -84.44% |
5년 | 0.0059 | 0.0255 | 0.0011 | 0.00688 | 804,285 | -0.00436 | -73.90% |
DCLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00154 | 0.00 | 0.00% | 0.00154 | 0.00154 | 0.00154 | 0 |
03 5월(5) 2024 | 0.00154 | 0.00 | 0.00% | 0.00154 | 0.00154 | 0.00154 | 0 |
02 5월(5) 2024 | 0.00154 | -0.00021 | -12.00% | 0.0014 | 0.00154 | 0.0013 | 399,250 |
01 5월(5) 2024 | 0.00175 | -0.00015 | -7.89% | 0.0014 | 0.00175 | 0.0014 | 21,270 |
30 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
27 4월(4) 2024 | 0.0019 | 0.0002 | 11.76% | 0.0015 | 0.0019 | 0.0013 | 757,000 |
26 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
25 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
24 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 255,213 |
23 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 4,500 |
20 4월(4) 2024 | 0.0017 | -0.00025 | -12.82% | 0.0016 | 0.0017 | 0.0015 | 503,500 |
19 4월(4) 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
18 4월(4) 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
17 4월(4) 2024 | 0.00195 | -0.00065 | -25.00% | 0.001835 | 0.002125 | 0.00165 | 210,000 |
16 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 999 |
13 4월(4) 2024 | 0.0026 | 0.0001 | 4.00% | 0.00249 | 0.0026 | 0.002 | 445,275 |
12 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 3,871 |
11 4월(4) 2024 | 0.0025 | 0.00011 | 4.60% | 0.0025 | 0.0025 | 0.0025 | 15,000 |
10 4월(4) 2024 | 0.00239 | -0.00011 | -4.40% | 0.002 | 0.00239 | 0.002 | 710,050 |
09 4월(4) 2024 | 0.0025 | -0.0006 | -19.35% | 0.0031 | 0.0031 | 0.002 | 405,605 |