Data Call Technologies Inc (PK)【DCLT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Data Call Technologies Inc (PK) (DCLT)
Data Call Technologies Inc (PK) (DCLT) 과거

Data Call Technologies Inc (PK) (DCLT)

0.002

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0008	66.6666666667	0.0012	0.002	0.0012	8347	0.002	CS
4	-0.0003	-13.0434782609	0.0023	0.0023	0.0012	7731	0.00191454	CS
12	0.0008	66.6666666667	0.0012	0.0029	0.0001	38422	0.00186608	CS
26	5.0E-5	2.5641025641	0.00195	0.0029	0.0001	53508	0.00175013	CS
52	5.0E-5	2.5641025641	0.00195	0.00325	0.0001	239714	0.00207056	CS
156	-0.0039	-66.1016949153	0.0059	0.011	0.0001	231143	0.0039694	CS
260	-0.0002	-9.09090909091	0.0022	0.0255	0.0001	839620	0.00698466	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.002	0	0.00	0.002	0.002	0.002	0
1738275840	0.002	0	0.00	0.002	0.002	0.002	0
1738189440	0.002	0	0.00	0.002	0.002	0.002	0
1738103040	0.002	0	0.00	0.002	0.002	0.002	0
1738016640	0.002	0	0.00	0.002	0.002	0.002	0
1737757440	0.002	0	0.00	0.0011999	0.002	0.0011999	8347
1737671340	0.002	0	0.00	0.002	0.002	0.002	0
1737584940	0.002	0	0.00	0.002	0.002	0.002	0
1737498540	0.002	0	0.00	0.002	0.002	0.002	0
1737152940	0.002	0	0.00	0.002	0.002	0.002	0
1737066540	0.002	0	0.00	0.002	0.002	0.002	0
1736980140	0.002	0	0.00	0.002	0.002	0.002	0
1736893740	0.002	0	0.00	0.002	0.002	0.002	0
1736807340	0.002	0	0.00	0.002	0.002	0.002	0
1736548140	0.002	0	0.00	0.002	0.002	0.002	0
1736375340	0.002	0	0.00	0.002	0.002	0.002	0
1736288940	0.002	0.0008001	66.68	0.0011999	0.002	0.0011999	4000
1736202360	0.0011999	-0.0009	-42.86	0.0011999	0.0011999	0.0011999	5000
1735942980	0.0021	0.002	2,000.00	0.0023	0.0023	0.0011999	13575
1735856700	0.0001	-0.0011	-91.67	0.0001	0.0001	0.0001	15513
1735683960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	65000
1735597740	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	13500
1735338000	0.0011999	-0.0004	-25.00	0.0011	0.0011999	0.0011	63513
1735252020	0.0016	0.0005	45.45	0.0016	0.0016	0.0016	12500
1735078200	0.0011	0	0.00	0.0011	0.0011	0.0011	700
1734992400	0.0011	-0.0011	-50.00	0.0011	0.0011	0.0011	11625
1734733740	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734647340	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734560940	0.0022	0	0.00	0.0014	0.0022	0.0011999	235181
1734474360	0.0022	-0.0002	-8.33	0.0014	0.0022	0.0014	1120
1734388140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1734128940	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	1000
1734042480	0.0023999	0.0010999	84.61	0.0023999	0.0023999	0.0023999	46666
1733955900	0.0013	0	0.00	0.0013	0.0013	0.0013	100000
1733869200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1733782800	0.0013	-0.0006	-31.58	0.0013	0.0013	0.0013	699
1733523600	0.0019	0.0008	72.73	0.0019	0.0019	0.0019	1000
1733437380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733350980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733264580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1733178180	0.0011	-0.0018	-62.07	0.0011	0.0011	0.0011	90000
1732919040	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732746240	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732659840	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732573440	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732314240	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732227840	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732141440	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732055040	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731968640	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	31000
1731709260	0.0028999	0	0.00	0.0011	0.0028999	0.0011	58000
1731623160	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731536760	0.0028999	0.0008499	41.46	0.0011999	0.0028999	0.0011999	51000
1731450000	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1731363600	0.00205	-0.00085	-29.31	0.0011999	0.0028999	0.0011999	54777
1731104400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731018000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730931600	0.0028999	0	0.00	0.0011999	0.0028999	0.0011999	79000
1730845680	0.0028999	0.0013999	93.33	0.0028999	0.0028999	0.0028999	1555
1730755620	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Data Call Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관