Digital China Holdings Ltd (PK)【DCHIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Digital China Holdings Ltd (PK) (DCHIY)
Digital China Holdings Ltd (PK) (DCHIY) 과거

Digital China Holdings Ltd (PK) (DCHIY)

1.97

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.0644	-3.16555249705	2.0344	2.0344	1.5649	255	1.64211227	DR
12	-0.0644	-3.16555249705	2.0344	2.0344	1.5649	217	1.68741109	DR
26	0.4267	27.648545325	1.5433	2.1	1.5433	1655	2.04592758	DR
52	0.02	1.02564102564	1.95	2.16	1.5433	689	2.03109439	DR
156	-0.615626	-23.8095532765	2.585626	16.15	1.24	7602	2.50293076	DR
260	-0.68	-25.6603773585	2.65	16.15	1.24	7451	2.50293076	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406640	1.97	0	0.00	1.97	1.97	1.97	0
1744320240	1.97	0	0.00	1.97	1.97	1.97	0
1744233840	1.97	0	0.00	1.97	1.97	1.97	0
1744147440	1.97	0	0.00	1.97	1.97	1.97	0
1744061040	1.97	0	0.00	1.97	1.97	1.97	0
1743801840	1.97	0	0.00	1.97	1.97	1.97	0
1743715440	1.97	0	0.00	1.97	1.97	1.97	0
1743629040	1.97	0.41	25.89	1.97	1.97	1.97	146
1743542940	1.5649	0	0.00	1.5649	1.5649	1.5649	0
1743456540	1.5649	0	0.00	1.5649	1.5649	1.5649	0
1743197340	1.5649	-0.47	-23.08	1.8	1.89	1.5649	620
1743111000	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1743024600	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742938200	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742851800	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742592600	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742506200	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742419800	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742333400	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1742250420	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741991220	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741904820	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741818420	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741732020	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741645620	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741386420	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741300020	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741213620	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741127220	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1741040820	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740781620	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740695220	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740608820	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740522420	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740436020	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740176820	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740090420	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1740004020	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1739917620	2.0344	0	0.00	2.0344	2.0344	2.0344	0
1739572020	2.0344	0.29	16.54	2.0344	2.0344	2.0344	100
1739453400	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1739367000	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1739280600	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1739194200	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738935000	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738848600	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738762200	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738675800	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738589400	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738330200	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738243800	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738157400	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1738071000	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737984600	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737725400	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737639000	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737552600	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737466200	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737120600	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1737034200	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1736947800	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1736861400	1.7456	0	0.00	1.7456	1.7456	1.7456	0
1736775000	1.7456	0	0.00	1.7456	1.7456	1.7456	0

Digital China (PK)

Frk Ftse Tw Etf

Vert Infrastructure (CE)

Merida Merger Corporatio...

Estrella Immunopharma

Link Parks (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관