Tritium DCFC Ltd (CE)【DCFCQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tritium DCFC Ltd (CE) (DCFCQ)
Tritium DCFC Ltd (CE) (DCFCQ) 과거

Tritium DCFC Ltd (CE) (DCFCQ)

0.03

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-25	0.04	0.04	0.03	432	0.03434749	CS
4	0.018	150	0.012	0.05	0.012	11230	0.02935907	CS
12	-0.28	-90.3225806452	0.31	0.4	0.0012	8605	0.04903801	CS
26	-0.76905	-96.2455415806	0.79905	1.75	0.0012	5905	0.37601287	CS
52	-0.334	-91.7582417582	0.364	1.75	0.0012	7561	0.59932191	CS
156	-0.334	-91.7582417582	0.364	1.75	0.0012	7561	0.59932191	CS
260	-0.334	-91.7582417582	0.364	1.75	0.0012	7561	0.59932191	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.03	0	0.00	0.03	0.03	0.03	599
1738016820	0.03	-0.01	-25.00	0.03	0.03	0.03	133
1737757440	0.04	0.003	8.11	0.04	0.04	0.04	563
1737670920	0.037	0	0.00	0.037	0.037	0.037	0
1737584520	0.037	0	0.00	0.037	0.037	0.037	0
1737498120	0.037	0	0.00	0.037	0.037	0.037	0
1737152520	0.037	0	0.00	0.037	0.037	0.037	0
1737066120	0.037	0	0.00	0.037	0.037	0.037	0
1736979720	0.037	-0.004	-9.76	0.04	0.04	0.037	3194
1736893380	0.041	0.021	105.00	0.04	0.041	0.03	23992
1736806800	0.02	0.0045	29.03	0.02	0.02	0.02	4615
1736547720	0.0155	-0.019	-55.07	0.02	0.02	0.0155	26645
1736375340	0.0345	0.0025	7.81	0.0155	0.0345	0.0155	10769
1736288940	0.032	0.007	28.00	0.015	0.032	0.015	10775
1736202360	0.025	-0.015	-37.50	0.05	0.05	0.016	19823
1735942980	0.04	0.0242	153.16	0.04	0.05	0.012	23187
1735856700	0.0158	0.0058	58.00	0.012	0.031	0.012	10460
1735683960	0.01	-0.002	-16.67	0.01	0.022	0.01	9003
1735597740	0.012	0	0.00	0.01	0.02	0.01	6962
1735338000	0.012	0.0009	8.11	0.0111	0.0325	0.0111	31831
1735252020	0.0111	-0.0009	-7.50	0.012	0.04	0.01	7428
1735078200	0.012	-0.003	-20.00	0.031	0.031	0.012	1570
1734992400	0.015	0.0039	35.14	0.0166	0.04	0.0132	36117
1734733200	0.0111	-0.0056	-33.53	0.005	0.05	0.0011999	93463
1734646800	0.0167	0	0.00	0.0167	0.0167	0.0167	9339
1734560940	0.0167	0.0047	39.17	0.0131	0.050168	0.0131	3177
1734474360	0.012	-0.003	-20.00	0.02715	0.02715	0.0118	1503
1734388140	0.015	-0.075	-83.33	0.0159	0.0159	0.015	2813
1734128940	0.09	0.07	350.00	0.03	0.09	0.03	1765
1734042480	0.02	-0.0456	-69.51	0.02	0.02	0.02	457
1733955900	0.0656	-0.0694	-51.41	0.022	0.4	0.02	1776
1733869200	0.135	-0.115	-46.00	0.0554	0.25	0.0118	1831
1733782800	0.25	0.2191	709.06	0.0118	0.25	0.0118	11373
1733523600	0.0309	-0.0191	-38.20	0.0118	0.05	0.0118	12282
1733437500	0.05	-0.03	-37.50	0.05	0.0624	0.01	3007
1733351100	0.08	0	0.00	0.08	0.08	0.08	0
1733264700	0.08	0	0.00	0.05	0.08	0.05	2450
1733178180	0.08	0	0.00	0.05	0.0803	0.05	3617
1732918200	0.08	0.03	60.00	0.05	0.08	0.05	1761
1732746540	0.05	-0.21	-80.77	0.25	0.25	0.05	1287
1732660140	0.26	0.06	30.00	0.2	0.26	0.048	6141
1732573560	0.2	0	0.00	0.4	0.4	0.2	1196
1732314000	0.2	-0.07	-25.93	0.22	0.22	0.2	1211
1732227900	0.27	0	0.00	0.27	0.27	0.27	819
1732141740	0.27	-0.015	-5.26	0.25	0.27	0.25	358
1732054800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1506
1731968640	0.2849999	0	0.00	0.25	0.3268	0.25	4173
1731709200	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1731622800	0.2849999	-0.0001	-0.04	0.2849999	0.2849999	0.2849999	861
1731536760	0.2851	-0.0059	-2.03	0.30749	0.30749	0.2849999	1436
1731450480	0.291	0.0099	3.52	0.281	0.291	0.26	2296
1731363600	0.2811	-8.8E-5	-0.03	0.25	0.2811	0.25	2260
1731104400	0.281188	0.031188	12.48	0.25	0.4	0.25	1927
1731018540	0.25	-0.1425	-36.31	0.2	0.25	0.2	6806
1730931600	0.3925	0.0825	26.61	0.31	0.3925	0.31	2504
1730845680	0.31	0.011	3.68	0.299	0.31	0.299	670
1730759160	0.299	-0.176	-37.05	0.35	0.475	0.299	3402
1730496420	0.475	0.0125	2.70	0.44375	0.475	0.4	1750
1730409780	0.4625	-0.0274	-5.59	0.5	0.5	0.4625	1023
1730323500	0.4899	-0.02	-3.92	0.42995	0.4899	0.42995	1364
1730237280	0.5099	0.039975	8.51	0.35	0.5099	0.35	686

Tritium DCFC (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관