ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,150.51
-0.30%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC
  6. DCC Plc (PK) (DCCPF)

  7. DCC Plc (PK) (DCCPF) 과거

DCC Plc (PK)

DCC Plc (PK) (DCCPF)

USOTC
73.36
0.00
(0.00%)
마감 01 12월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40073.3673.3673.36110973.36CS
124.39146.3672453841368.968673.3668.41242072.76357177CS
26-0.14-0.19047619047673.573.568.41219772.44135718CS
522.373.3384983800570.9973.568.41222272.36947517CS
156-2.29-3.0270984798475.6585.3549.561364.27106732CS
260-13.04-15.092592592686.491.8548.775371068.07307983CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173291928073.3600.0073.3673.3673.360
173274648073.3600.0073.3673.3673.360
173266008073.3600.0073.3673.3673.360
173257368073.3600.0073.3673.3673.360
173231448073.3600.0073.3673.3673.360
173222808073.3600.0073.3673.3673.360
173214168073.3600.0073.3673.3673.360
173205528073.3600.0073.3673.3673.360
173196888073.3600.0073.3673.3673.360
173170968073.3600.0073.3673.3673.360
173162328073.3600.0073.3673.3673.360
173153688073.3600.0073.3673.3673.360
173145048073.364.957.2373.3673.3673.361109
173136018068.41200.0068.41268.41268.4120
173110098068.41200.0068.41268.41268.4120
173101458068.41200.0068.41268.41268.4120
173092818068.41200.0068.41268.41268.4120
173084178068.41200.0068.41268.41268.4120
173075538068.41200.0068.41268.41268.4120
173049618068.41200.0068.41268.41268.4120
173040978068.41200.0068.41268.41268.4120
173032338068.41200.0068.41268.41268.4120
173023698068.41200.0068.41268.41268.4120
173015058068.41200.0068.41268.41268.4120
172989138068.41200.0068.41268.41268.4120
172980498068.41200.0068.41268.41268.4120
172971858068.41200.0068.41268.41268.4120
172963218068.41200.0068.41268.41268.4120
172954578068.41200.0068.41268.41268.4120
172928658068.41200.0068.41268.41268.4120
172920018068.41200.0068.41268.41268.4120
172911378068.41200.0068.41268.41268.4120
172902738068.41200.0068.41268.41268.4120
172894098068.41200.0068.41268.41268.4120
172868178068.41200.0068.41268.41268.4120
172859538068.41200.0068.41268.41268.4120
172850898068.41200.0068.41268.41268.4120
172842258068.41200.0068.41268.41268.4120
172833618068.41200.0068.41268.41268.4120
172807698068.41200.0068.41268.41268.4120
172799058068.41200.0068.41268.41268.4120
172790418068.41200.0068.41268.41268.4120
172781778068.41200.0068.41268.41268.4120
172773138068.412-0.56-0.8168.41268.41268.412152
172747260068.968600.0068.968668.968668.96860
172738620068.968600.0068.968668.968668.96860
172727460068.968600.0068.968668.968668.96860
172718820068.968600.0068.968668.968668.96860
172710180068.968600.0068.968668.968668.96860
172684260068.968600.0068.968668.968668.96860
172675620068.968600.0068.968668.968668.96860
172666980068.968600.0068.968668.968668.96860
172658340068.968600.0068.968668.968668.96860
172649700068.968600.0068.968668.968668.96860
172623780068.968600.0068.968668.968668.96860
172615140068.968600.0068.968668.968668.96860
172606500068.968600.0068.968668.968668.96860
172597860068.968600.0068.968668.968668.96860
172589220068.968600.0068.968668.968668.96860
172563300068.968600.0068.968668.968668.96860
172554660068.968600.0068.968668.968668.96860
172546020068.968600.0068.968668.968668.96860
172537380068.968600.0068.968668.968668.96860

최근 히스토리

USOTC
DCCPF
DCC (PK)
BIT
UI078B
Unicredit Bank
TSXV
MUSH
The Good Shroom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유