Xtrackers MSCI Japan (CE)【DBXRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers MSCI Japan (CE) (DBXRF)
Xtrackers MSCI Japan (CE) (DBXRF) 과거

Xtrackers MSCI Japan (CE) (DBXRF)

83.05

0.00

(0.00%)

마감 15 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893200	83.05	0	0.00	83.05	83.05	83.05	0
1736806800	83.05	0	0.00	83.05	83.05	83.05	0
1736547600	83.05	0	0.00	83.05	83.05	83.05	0
1736374800	83.05	0	0.00	83.05	83.05	83.05	0
1736288400	83.05	0	0.00	83.05	83.05	83.05	0
1736202000	83.05	0	0.00	83.05	83.05	83.05	0
1735942800	83.05	0	0.00	83.05	83.05	83.05	0
1735856400	83.05	0	0.00	83.05	83.05	83.05	0
1735683600	83.05	0	0.00	83.05	83.05	83.05	0
1735597200	83.05	0	0.00	83.05	83.05	83.05	0
1735338000	83.05	0	0.00	83.05	83.05	83.05	0
1735251600	83.05	0	0.00	83.05	83.05	83.05	0
1735078800	83.05	0	0.00	83.05	83.05	83.05	0
1734992400	83.05	0	0.00	83.05	83.05	83.05	0
1734733200	83.05	0	0.00	83.05	83.05	83.05	0
1734646800	83.05	0	0.00	83.05	83.05	83.05	0
1734560400	83.05	0	0.00	83.05	83.05	83.05	0
1734474000	83.05	0	0.00	83.05	83.05	83.05	0
1734387600	83.05	0	0.00	83.05	83.05	83.05	0
1734128400	83.05	0	0.00	83.05	83.05	83.05	0
1734042000	83.05	0	0.00	83.05	83.05	83.05	0
1733955600	83.05	0	0.00	83.05	83.05	83.05	0
1733869200	83.05	0	0.00	83.05	83.05	83.05	0
1733782800	83.05	0	0.00	83.05	83.05	83.05	0
1733523600	83.05	3.96	5.00	83.05	83.05	83.05	2422
1733437260	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1733350860	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1733264460	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1733178060	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732918860	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732746060	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732659660	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732573260	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732314060	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732227660	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732141260	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1732054860	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1731968460	79.0934	0	0.00	79.0934	79.0934	79.0934	0
1731709260	79.0934	-2.51	-3.07	79.0934	79.0934	79.0934	165
1731594600	81.6	0	0.00	81.6	81.6	81.6	0
1731508200	81.6	0	0.00	81.6	81.6	81.6	0
1731421800	81.6	0	0.00	81.6	81.6	81.6	0
1731335400	81.6	0	0.00	81.6	81.6	81.6	0
1731076200	81.6	0	0.00	81.6	81.6	81.6	0
1730989800	81.6	0	0.00	81.6	81.6	81.6	0
1730903400	81.6	0	0.00	81.6	81.6	81.6	0
1730817000	81.6	0	0.00	81.6	81.6	81.6	0
1730730600	81.6	0	0.00	81.6	81.6	81.6	0
1730471400	81.6	0	0.00	81.6	81.6	81.6	0
1730385000	81.6	0	0.00	81.6	81.6	81.6	0
1730298600	81.6	0	0.00	81.6	81.6	81.6	0
1730212200	81.6	0	0.00	81.6	81.6	81.6	0
1730125800	81.6	0	0.00	81.6	81.6	81.6	0
1729866600	81.6	0	0.00	81.6	81.6	81.6	0
1729780200	81.6	0	0.00	81.6	81.6	81.6	0
1729693800	81.6	0	0.00	81.6	81.6	81.6	0
1729607400	81.6	0	0.00	81.6	81.6	81.6	0
1729521000	81.6	0	0.00	81.6	81.6	81.6	0
1729261800	81.6	0	0.00	81.6	81.6	81.6	0
1729175400	81.6	0	0.00	81.6	81.6	81.6	0
1729089000	81.6	0	0.00	81.6	81.6	81.6	0
1729002600	81.6	0	0.00	81.6	81.6	81.6	0

Xtrackers MSCI Japan (CE)

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관