Hot Features
프리미엄
Deutsche Boerse AG (PK) (DBOEY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.6874451273 | 28.475 | 29.6195 | 28.33 | 306665 | 29.15317307 | DR |
| 4 | 3.755 | 14.5712068296 | 25.77 | 29.6195 | 25.476 | 169498 | 27.91319338 | DR |
| 12 | 6.45 | 27.9523293608 | 23.075 | 29.6195 | 22.56 | 101257 | 26.23656003 | DR |
| 26 | 6.6512 | 29.0778095463 | 22.8738 | 29.6195 | 21.722 | 98314 | 24.52658455 | DR |
| 52 | 9.415 | 46.8175037295 | 20.11 | 29.6195 | 19.1101 | 96499 | 22.44951288 | DR |
| 156 | 12 | 68.4736091298 | 17.525 | 29.6195 | 15.22 | 116629 | 19.04972693 | DR |
| 260 | 17.725 | 150.211864407 | 11.8 | 29.6195 | 10.26 | 120398 | 17.84649178 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987680 | 29.48 | 0.87 | 3.04 | 29.17 | 29.48 | 29.102 | 1005354 |
| 1741901340 | 28.61 | -0.1 | -0.35 | 28.515 | 28.69 | 28.41 | 108895 |
| 1741814940 | 28.71 | 0.17 | 0.60 | 28.58 | 28.78 | 28.5575 | 81664 |
| 1741728480 | 28.54 | 0.13 | 0.46 | 28.79 | 28.83 | 28.35 | 134772 |
| 1741641600 | 28.41 | 0.51 | 1.83 | 28.475 | 28.86 | 28.33 | 202642 |
| 1741386000 | 27.9 | 0.46 | 1.68 | 27.69 | 28.06 | 27.69 | 337763 |
| 1741300140 | 27.44 | -0.19 | -0.69 | 27.13 | 27.775 | 27.13 | 214543 |
| 1741213440 | 27.63 | 0.23 | 0.84 | 27.61 | 27.74 | 27.38 | 72738 |
| 1741126800 | 27.4 | 0.5 | 1.86 | 26.91 | 27.47 | 26.8 | 137788 |
| 1741040760 | 26.9 | 0.89 | 3.42 | 26.9 | 27.02 | 26.77 | 137487 |
| 1740781260 | 26.01 | -0.12 | -0.46 | 26.035 | 26.13 | 25.84 | 65851 |
| 1740695340 | 26.13 | -0.15 | -0.57 | 26.19 | 26.275 | 26.08 | 70773 |
| 1740608400 | 26.28 | 0.41 | 1.58 | 26.21 | 26.472 | 26.21 | 159186 |
| 1740522480 | 25.87 | 0.38 | 1.47 | 25.7901 | 25.924 | 25.69 | 146799 |
| 1740435600 | 25.495 | -0.17 | -0.64 | 25.654 | 25.66 | 25.476 | 75814 |
| 1740176400 | 25.66 | -0.23 | -0.89 | 25.6001 | 25.74 | 25.54 | 59696 |
| 1740090480 | 25.89 | 0.11 | 0.43 | 25.895 | 25.94 | 25.7 | 50991 |
| 1740003960 | 25.78 | -0.1 | -0.39 | 25.76 | 25.84 | 25.63 | 116016 |
| 1739917740 | 25.88 | 0.28 | 1.09 | 25.77 | 25.93 | 25.77 | 41692 |
| 1739572020 | 25.6 | -0.3 | -1.16 | 25.73 | 25.73 | 25.6 | 69042 |
| 1739485320 | 25.8995 | 0.37 | 1.45 | 25.505 | 25.91 | 25.492 | 35760 |
| 1739398920 | 25.53 | -0.03 | -0.12 | 25.3 | 25.58 | 25.25 | 45306 |
| 1739312940 | 25.56 | 0.72 | 2.90 | 24.89 | 25.94 | 24.81 | 95959 |
| 1739226000 | 24.84 | 0.05 | 0.20 | 24.85 | 24.938 | 24.79 | 40246 |
| 1738967160 | 24.79 | -0.2 | -0.80 | 25.07 | 25.075 | 24.742 | 103202 |
| 1738880400 | 24.99 | -0.07 | -0.28 | 24.795 | 25 | 24.76 | 33527 |
| 1738794000 | 25.06 | 0.17 | 0.68 | 25.03 | 25.12 | 24.95 | 93243 |
| 1738708080 | 24.89 | 0.26 | 1.06 | 24.79 | 24.95 | 24.79 | 60237 |
| 1738621740 | 24.63 | -0.04 | -0.16 | 24.5535 | 24.838 | 24.54 | 51691 |
| 1738362000 | 24.67 | -0.33 | -1.32 | 24.805 | 24.8362 | 24.6 | 41040 |
| 1738276080 | 25 | 0.25 | 1.01 | 24.8775 | 25.095 | 24.8775 | 37592 |
| 1738189740 | 24.75 | -0.11 | -0.44 | 24.72 | 24.84 | 24.67 | 36669 |
| 1738103280 | 24.86 | -0.05 | -0.20 | 24.82 | 24.93 | 24.78 | 50505 |
| 1738016820 | 24.91 | 0.36 | 1.47 | 24.76 | 24.96 | 24.71 | 46632 |
| 1737757440 | 24.55 | 0.08 | 0.33 | 24.52 | 24.69 | 24.52 | 41191 |
| 1737671220 | 24.47 | 0.04 | 0.16 | 24.35 | 24.48 | 24.27 | 43163 |
| 1737584640 | 24.43 | 0.24 | 0.99 | 24.25 | 24.46 | 24.24 | 72859 |
| 1737498540 | 24.19 | 0.54 | 2.28 | 23.95 | 24.19 | 23.95 | 50105 |
| 1737152880 | 23.65 | 0.09 | 0.38 | 23.6935 | 23.766 | 23.59 | 47202 |
| 1737066420 | 23.56 | 0.01 | 0.04 | 23.36 | 23.57 | 23.35 | 77252 |
| 1736979720 | 23.55 | 0.05 | 0.21 | 23.82 | 23.86 | 23.49 | 71547 |
| 1736893380 | 23.5 | 0.46 | 2.00 | 23.4 | 23.53 | 23.328 | 76603 |
| 1736806800 | 23.04 | -0.01 | -0.02 | 22.974 | 23.05 | 22.942 | 77765 |
| 1736547720 | 23.045 | -0.23 | -0.97 | 23.29 | 23.29 | 22.81 | 132052 |
| 1736375340 | 23.27 | 0.31 | 1.35 | 23.06 | 23.3 | 23.04 | 64493 |
| 1736288940 | 22.96 | 0.13 | 0.58 | 22.9401 | 23.08 | 22.84 | 121949 |
| 1736202360 | 22.828 | -0.01 | -0.05 | 22.77 | 22.926 | 22.756 | 131654 |
| 1735942980 | 22.84 | -0.01 | -0.04 | 22.875 | 22.9 | 22.75 | 95958 |
| 1735856700 | 22.85 | -0.16 | -0.70 | 22.93 | 22.984 | 22.73 | 99509 |
| 1735683960 | 23.01 | -0.11 | -0.48 | 22.82 | 23.28 | 22.82 | 31009 |
| 1735597740 | 23.12 | -0.15 | -0.64 | 23.13 | 23.174 | 23.0125 | 51366 |
| 1735338000 | 23.27 | 0.02 | 0.09 | 23.17 | 23.28 | 23.132 | 36085 |
| 1735252020 | 23.25 | 0.11 | 0.48 | 23.07 | 23.25 | 23.07 | 54229 |
| 1735078200 | 23.14 | 0.09 | 0.39 | 22.56 | 23.23 | 22.56 | 47060 |
| 1734992400 | 23.05 | -0.32 | -1.37 | 23.075 | 23.075 | 22.91 | 84957 |
| 1734733200 | 23.37 | 0.19 | 0.82 | 23.01 | 23.37 | 23.01 | 102365 |
| 1734646800 | 23.18 | 0.14 | 0.61 | 23.2 | 23.25 | 23.1375 | 68887 |
| 1734560940 | 23.04 | -0.54 | -2.29 | 23.4401 | 23.505 | 23.04 | 136555 |
| 1734474360 | 23.58 | 0.06 | 0.26 | 23.55 | 23.66 | 23.54 | 93389 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
