Deutsche Boerse Ag Namen Akt (PK)【DBOEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Deutsche Boerse Ag Namen Akt (PK) (DBOEF)
Deutsche Boerse Ag Namen Akt (PK) (DBOEF) 과거

Deutsche Boerse Ag Namen Akt (PK) (DBOEF)

242.89

3.69

(1.54%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	13.07	5.68705943782	229.82	242.89	226.3999	397	229.94761531	CS
4	14.59	6.39071397284	228.3	242.89	225	187	230.13047344	CS
12	8.0605	3.43249038132	234.8295	242.89	218	92	230.16714639	CS
26	35.2324	16.9665834528	207.6576	242.89	188.69	199	218.81252771	CS
52	37.79	18.4251584593	205.1	242.89	188.69	398	207.85351067	CS
156	61.39	33.8236914601	181.5	242.89	146.23	614	182.2599353	CS
260	81.44	50.442861567	161.45	242.89	102.29	618	170.39480125	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	242.89	3.69	1.54	236.03	242.89	236.03	35
1737066420	239.2	6.4	2.75	239.2	239.2	239.2	11
1736979720	232.8	-6.14	-2.57	232.8	232.8	232.8	10
1736893380	238.94	12.54	5.54	233	238.94	232.58429	343
1736806800	226.3999	-1.6	-0.70	231.89	231.89	226.3999	36
1736547720	228	-3	-1.30	229.82	230.25	227.35	1585
1736375340	231	0	0.00	230.3	231	230.3	108
1736288940	231	1.82	0.79	225	231	225	281
1736202300	229.18	0	0.00	229.18	229.18	229.18	0
1735943100	229.18	0	0.00	229.18	229.18	229.18	0
1735856700	229.18	-7.09	-3.00	229.18	229.18	229.18	4
1735683600	236.27	0	0.00	236.27	236.27	236.27	0
1735597200	236.27	0	0.00	236.27	236.27	236.27	0
1735338000	236.27	3.38	1.45	236.27	236.27	236.27	7
1735252020	232.895	-3.36	-1.42	231.96	237.5	231.96	19
1735078200	236.25	8.16	3.58	236.25	236.25	236.25	2
1734992400	228.09	1.09	0.48	228.09	228.09	228.09	2
1734733200	227	-8	-3.40	228.3	228.3	227	24
1734646800	235	-4.19	-1.75	235.36	235.36	235	26
1734560940	239.19	-0.73	-0.30	239.19	239.19	239.19	2
1734474360	239.92	-1.03	-0.43	239.92	239.92	239.92	4
1734388140	240.95	8.99	3.88	240.93	240.95	240.93	2
1734128940	231.96	-7.34	-3.07	231.96	235.25	231.71	81
1734042480	239.3	7.09	3.05	239.3	239.3	239.3	5
1733955900	232.21	-0.6	-0.26	232	232.21	232	19
1733869200	232.805	-4.2	-1.77	232.21	232.805	232.21	65
1733783100	237	0	0.00	237	237	237	0
1733523900	237	0	0.00	237	237	237	0
1733437500	237	8.5	3.72	237.465	237.465	237	80
1733350980	228.4999	1.5	0.66	228.4999	228.4999	228.4999	25
1733264700	227	-1.15	-0.50	236.15	236.15	225	52
1733178180	228.15	-9.38	-3.95	230	230	228.15	90
1732918200	237.53	6.89	2.99	237.53	237.53	237.53	2
1732746540	230.64	0	0.00	230.64	230.64	230.64	0
1732660140	230.64	3.99	1.76	226.0508	230.64	226.0508	60
1732573560	226.6547	8.65	3.97	224.07	226.6547	224.07	75
1732314000	218	-9.96	-4.37	219.52	224	218	146
1732227900	227.96	1.18	0.52	227.96	227.96	227.96	2
1732141740	226.78	4.13	1.85	226.78	226.78	226.78	5
1732054800	222.655	-4.58	-2.02	222.465	222.655	222.465	4
1731968640	227.235	1.79	0.79	223.96	227.235	223.575	96
1731709260	225.45	-2.05	-0.90	225.45	225.45	225.45	21
1731622800	227.5	0.22	0.09	222.6414	227.5	222.6414	29
1731536400	227.285	0	0.00	227.285	227.285	227.285	0
1731450000	227.285	0	0.00	227.285	227.285	227.285	0
1731363600	227.285	-6.78	-2.89	232.07	232.07	227.285	53
1731104400	234.06	-0.79	-0.34	234.06	234.06	234.06	2
1731018540	234.85	-1.08	-0.46	230.7167	234.85	228.8	35
1730931600	235.93	-6.52	-2.69	229.7715	235.93	229.7715	33
1730845680	242.45	1.38	0.57	242.45	242.45	242.45	2
1730759160	241.07	11.67	5.09	233.561	241.07	233.561	72
1730496420	229.4	-2.6	-1.12	236.82	236.99	229.4	412
1730409900	232	0	0.00	232	232	232	0
1730323500	232	-4.65	-1.96	232	232	232	100
1730237280	236.6499	4.75	2.05	231.24	236.6499	231.24	21
1730150880	231.8999	-7.41	-3.10	240.5	240.5	231.8999	87
1729891500	239.31	3.31	1.40	234.8295	239.31	234.8295	72
1729805160	236	12.2	5.45	236	236	236	29
1729718940	223.8	-14.2	-5.97	227.95	227.95	223.8	8
1729632000	238	0	0.00	238	238	238	0
1729545600	238	1.76	0.75	235	238	235	111

Deutsche Boerse Ag Namen... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관