Digital Brand Media and Marketing Group Inc (PK)【DBMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Digital Brand Media and Marketing Group Inc (PK) (DBMM)
Digital Brand Media and Marketing Group Inc (PK) (DBMM) 과거

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

0.0008

0.00

(0.00%)

마감 21 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0008	0.0009	0.0007	1088296	0.00086257	CS
4	-0.0002	-20	0.001	0.001	0.0006	4057443	0.00094818	CS
12	-0.0022	-73.3333333333	0.003	0.00335	0.0006	5436169	0.00160709	CS
26	-0.0042	-84	0.005	0.0059	0.0006	3926124	0.00251474	CS
52	-0.0037	-82.2222222222	0.0045	0.00865	0.0006	3383402	0.00311358	CS
156	-0.0052	-86.6666666667	0.006	0.0394	0.0003	2641670	0.00690741	CS
260	-0.0047	-85.4545454545	0.0055	0.0394	0.0001	2088513	0.00613215	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.0008	0	0.00	0.00075	0.0008	0.00075	458388
1732054800	0.0008	0	0.00	0.0008	0.0009	0.0008	618325
1731968640	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	959800
1731709260	0.0009	0	0.00	0.0009	0.0009	0.0007	1350036
1731622800	0.0009	0.0001	12.50	0.0008	0.0009	0.0007	2054932
1731536760	0.0008	-5.0E-5	-5.88	0.0008	0.0009	0.0008	1018199
1731450480	0.00085	5.0E-5	6.25	0.0008	0.0009	0.0005999	2189031
1731363600	0.0008	-0.0001	-11.11	0.0009	0.0009	0.0008	4410044
1731104400	0.0009	-0.0001	-10.00	0.0008	0.0009	0.0008	670000
1731018540	0.001	0	0.00	0.001	0.001	0.0008	2059155
1730931600	0.001	0	0.00	0.00095	0.001	0.0009	3481066
1730845680	0.001	0	0.00	0.00095	0.001	0.0008	502461
1730759160	0.001	0.0001	11.11	0.0009	0.001	0.0008	1984602
1730496420	0.0009	0	0.00	0.0009	0.0009	0.0009	500000
1730409780	0.0009	-0.0001	-10.00	0.001	0.001	0.0008	7491818
1730323500	0.001	0	0.00	0.0009	0.001	0.0008	1156567
1730237280	0.001	5.0E-5	5.26	0.0009	0.001	0.0008	6878100
1730150880	0.00095	-5.0E-5	-5.00	0.00095	0.001	0.00085	23549614
1729891500	0.001	0	0.00	0.001	0.001	0.0009	4307777
1729805160	0.001	-0.0002	-16.67	0.001	0.001	0.0008	15508954
1729718940	0.0011999	0	0.00	0.001	0.0011999	0.0009	13399128
1729632300	0.0011999	0	0.00	0.0011999	0.0011999	0.001	10508949
1729545600	0.0011999	0.0001	9.09	0.00105	0.0011999	0.00105	5705918
1729286400	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0009	2439001
1729200000	0.0011999	0.0001	9.09	0.0009	0.0011999	0.0009	634364
1729113960	0.0011	0	0.00	0.0011	0.0011	0.00095	5240000
1729027680	0.0011	0	0.00	0.001	0.0011	0.001	354999
1728941220	0.0011	-0.0001	-8.33	0.0011	0.0011	0.001	1967500
1728681900	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.001	15222382
1728595560	0.0014	0.0001	7.69	0.0013	0.0014	0.0011999	1091043
1728508800	0.0013	0	0.00	0.0013	0.0013	0.00115	2476921
1728422580	0.0013	0	0.00	0.0011999	0.0013	0.0011	2387882
1728336000	0.0013	-0.0001	-7.14	0.0011999	0.0013	0.0011999	1551547
1728077220	0.0014	0.0001	7.69	0.0013	0.0016	0.0011999	1390894
1727990760	0.0013	0	0.00	0.001225	0.0013	0.0011	1526300
1727904000	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	7890088
1727818140	0.0014	-0.0001	-6.67	0.0014	0.0014499	0.0013	2246294
1727731380	0.0015	0	0.00	0.0016	0.0016	0.0014	609370
1727472000	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0014	410122
1727386200	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0015	2657107
1727299200	0.0017	0.0001	6.25	0.00155	0.0017	0.00155	136938
1727212800	0.0016	0	0.00	0.0016	0.0016	0.0016	114563
1727126940	0.0016	5.0E-5	3.23	0.0015	0.0016	0.0014499	1909441
1726867200	0.00155	-5.0E-5	-3.13	0.0015299	0.00155	0.0014	3590391
1726781220	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0014	3431509
1726694460	0.0017	-0.0002	-10.53	0.0018	0.0018	0.0014	10474082
1726608240	0.0019	-0.0001	-5.00	0.0019	0.002	0.0016	1131553
1726521720	0.002	-0.0001	-4.76	0.002	0.002	0.0017	254000
1726262940	0.0021	0	0.00	0.0021	0.0021	0.0016	480111
1726176540	0.0021	0.0002	10.53	0.0019	0.0021	0.00185	4156047
1726090140	0.0019	0	0.00	0.0018	0.0019	0.0018	3038053
1726003500	0.0019	0	0.00	0.0019	0.0019	0.0017	10766384
1725917160	0.0019	0.0002	11.76	0.0017	0.0019	0.0015	20188755
1725658020	0.0017	-0.0008	-32.00	0.002	0.0023999	0.0014499	42949900
1725571440	0.0025	-0.0005	-16.67	0.0028999	0.0031	0.002	33802049
1725485040	0.003	-0.00015	-4.76	0.0031	0.0032	0.00299	7078955
1725398880	0.00315	-0.00015	-4.55	0.00295	0.0032	0.0026	13965334
1725053340	0.0033	0.0001	3.13	0.0033	0.00335	0.0027	1929320
1724966400	0.0032	0.00015	4.92	0.003	0.00325	0.003	477900
1724880360	0.00305	5.0E-5	1.67	0.003	0.0031	0.0028999	3258700
1724794080	0.003	-0.0001	-3.23	0.00304	0.00304	0.00245	5898904
1724707740	0.0031	5.0E-5	1.64	0.003	0.0031	0.0025	4974050
1724448480	0.00305	5.0E-5	1.67	0.003	0.0031	0.0026	670800
1724362140	0.003	-0.0001	-3.23	0.0031	0.0031	0.0025	1053648
1724275380	0.0031	-0.0004	-11.43	0.0032	0.0032	0.0025	713810

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관