Digital Brand Media and ... (PK) Historical Data - DBMM

기업명	주식 심볼	시장	주식 타입
Digital Brand Media and Marketing Group Inc (PK)	DBMM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0056	02:16:48

개장가	저가	고가	종가	전일 종가
0.0048	0.0046	0.006		0.0056

DBMM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0037	0.006	0.0036	0.0049359	2,117,427	0.0019	51.35%
1개월	0.0066	0.0075	0.0036	0.0054123	1,727,655	-0.001	-15.15%
3개월	0.002	0.00865	0.002	0.0049005	2,758,305	0.0036	180.00%
6개월	0.00485	0.00865	0.0015	0.0039235	2,813,695	0.00075	15.46%
1년	0.0038	0.0188	0.0015	0.0054112	2,624,619	0.0018	47.37%
3년	0.0027	0.0394	0.0001	0.0084726	2,132,509	0.0029	107.41%
5년	0.0005	0.0394	0.000001	0.0064746	2,092,874	0.0051	1,020.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0056	0.0002	3.70%	0.0054	0.006	0.0046	3,278,655
30 4월(4) 2024	0.0054	0.0007	14.89%	0.0047	0.0056	0.0043	1,270,241
27 4월(4) 2024	0.0047	0.0003	6.82%	0.0044	0.0049	0.004	2,796,362
26 4월(4) 2024	0.0044	0.0002	4.76%	0.0041	0.0045	0.0039	1,392,365
25 4월(4) 2024	0.0042	0.00	0.00%	0.0037	0.0042	0.0036	1,849,510
24 4월(4) 2024	0.0042	0.00	0.00%	0.0049	0.0049	0.0036	2,317,741
23 4월(4) 2024	0.0042	-0.0001	-2.33%	0.0043	0.0052	0.00395	2,370,037
20 4월(4) 2024	0.0043	-0.0012	-21.82%	0.0053	0.0053	0.00375	1,845,500
19 4월(4) 2024	0.0055	-0.0002	-3.51%	0.0056	0.0056	0.0055	65,140
18 4월(4) 2024	0.0057	0.0004	7.55%	0.0052	0.0057	0.0048	1,006,327
17 4월(4) 2024	0.0053	0.0002	3.92%	0.0051	0.0053	0.0044	2,744,571
16 4월(4) 2024	0.0051	-0.0011	-17.74%	0.0051	0.0056	0.0051	510,300
13 4월(4) 2024	0.0062	-0.0002	-3.13%	0.0062	0.0065	0.0055	2,097,872
12 4월(4) 2024	0.0064	0.0006	10.35%	0.0056	0.0065	0.0054	1,117,311
11 4월(4) 2024	0.0058	-0.0003	-4.92%	0.00593	0.0064	0.0053	456,127
10 4월(4) 2024	0.0061	0.0001	1.67%	0.0053	0.0061	0.0052	1,270,805
09 4월(4) 2024	0.006	-0.0004	-6.25%	0.0061	0.0068	0.0058	555,080
06 4월(4) 2024	0.0064	-0.0003	-4.48%	0.00595	0.0065	0.00595	233,100
05 4월(4) 2024	0.0067	0.0002	3.08%	0.0065	0.007	0.0059	2,824,409
04 4월(4) 2024	0.0065	-0.0001	-1.52%	0.0066	0.0075	0.0057	4,551,643
03 4월(4) 2024	0.0066	0.0006	10.00%	0.006	0.0072	0.00584	4,032,897
02 4월(4) 2024	0.006	0.0002	3.45%	0.0059	0.006	0.0052	2,329,962