기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Doubleview Gold Corporation (QB) | DBLVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.34855 | 0.34 | 0.3709 | 0.3334 |
DBLVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.343 | 0.3709 | 0.3229 | 0.3328454 | 43,689 | 0.027 | 7.87% |
1개월 | 0.34535 | 0.3709 | 0.295 | 0.3325256 | 42,929 | 0.02465 | 7.14% |
3개월 | 0.4041 | 0.4057 | 0.295 | 0.35861 | 43,188 | -0.0341 | -8.44% |
6개월 | 0.38 | 0.4732 | 0.295 | 0.3778594 | 46,551 | -0.01 | -2.63% |
1년 | 0.395 | 0.495 | 0.2141 | 0.3538561 | 72,098 | -0.025 | -6.33% |
3년 | 0.26 | 1.22 | 0.1427 | 0.3939073 | 116,786 | 0.11 | 42.31% |
5년 | 0.0995 | 1.22 | 0.0402 | 0.3754428 | 101,846 | 0.2705 | 271.86% |
DBLVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3334 | 0.0058 | 1.77% | 0.34 | 0.34 | 0.3326 | 140,000 |
26 4월(4) 2024 | 0.3276 | -0.0044 | -1.33% | 0.329733 | 0.3314 | 0.3229 | 22,757 |
25 4월(4) 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0 |
24 4월(4) 2024 | 0.332 | -0.00625 | -1.85% | 0.34255 | 0.34255 | 0.332 | 3,698 |
23 4월(4) 2024 | 0.33825 | 0.00225 | 0.67% | 0.343 | 0.343 | 0.33825 | 8,300 |
20 4월(4) 2024 | 0.336 | 0.00065 | 0.19% | 0.3483 | 0.3483 | 0.336 | 5,944 |
19 4월(4) 2024 | 0.33535 | -0.02525 | -7.00% | 0.3529 | 0.3529 | 0.33535 | 5,000 |
18 4월(4) 2024 | 0.3606 | 0.0455 | 14.44% | 0.3137 | 0.3617 | 0.3137 | 106,300 |
17 4월(4) 2024 | 0.3151 | 0.0151 | 5.03% | 0.3151 | 0.3151 | 0.3151 | 1,000 |
16 4월(4) 2024 | 0.30 | -0.0025 | -0.83% | 0.3056 | 0.3056 | 0.295 | 25,761 |
13 4월(4) 2024 | 0.3025 | 0.00 | 0.00% | 0.30 | 0.31075 | 0.30 | 26,660 |
12 4월(4) 2024 | 0.3025 | -0.0098 | -3.14% | 0.3025 | 0.3106 | 0.3025 | 4,900 |
11 4월(4) 2024 | 0.3123 | 0.0029 | 0.94% | 0.3122 | 0.31605 | 0.3122 | 35,500 |
10 4월(4) 2024 | 0.3094 | -0.0031 | -0.99% | 0.315 | 0.3151 | 0.3094 | 9,676 |
09 4월(4) 2024 | 0.3125 | -0.0265 | -7.82% | 0.32882 | 0.32882 | 0.3052 | 177,542 |
06 4월(4) 2024 | 0.339 | -0.0206 | -5.73% | 0.315 | 0.345 | 0.315 | 80,762 |
05 4월(4) 2024 | 0.3596 | 0.00565 | 1.60% | 0.35 | 0.3596 | 0.3453 | 21,655 |
04 4월(4) 2024 | 0.35395 | 0.00747 | 2.16% | 0.35405 | 0.3567 | 0.3535 | 21,180 |
03 4월(4) 2024 | 0.34648 | -0.00004 | -0.01% | 0.35115 | 0.3564 | 0.335 | 88,569 |
02 4월(4) 2024 | 0.34652 | 0.00408 | 1.19% | 0.34535 | 0.34652 | 0.34535 | 30,455 |