DBIN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 33.00 | 33.00 | 30.70 | 30.93 | 290 | -1.00 | -3.03% |
3개월 | 32.00 | 33.50 | 30.70 | 31.80 | 417 | 0.00 | 0.00% |
6개월 | 34.05 | 34.05 | 30.55 | 32.28 | 704 | -2.05 | -6.02% |
1년 | 35.00 | 35.00 | 30.55 | 33.52 | 1,776 | -3.00 | -8.57% |
3년 | 32.10 | 46.01 | 30.55 | 34.55 | 1,338 | -0.10 | -0.31% |
5년 | 36.00 | 46.01 | 24.00 | 33.37 | 1,124 | -4.00 | -11.11% |
DBIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
26 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
25 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
24 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
23 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
20 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
19 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
18 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
17 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
16 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
13 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
12 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
11 4월(4) 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
10 4월(4) 2024 | 32.00 | 1.30 | 4.23% | 32.00 | 32.00 | 32.00 | 100 |
09 4월(4) 2024 | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 995 |
06 4월(4) 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 300 |
05 4월(4) 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
04 4월(4) 2024 | 30.70 | -2.30 | -6.97% | 30.70 | 30.70 | 30.70 | 6 |
03 4월(4) 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
02 4월(4) 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 50 |