Digital Asset Monetary Network Inc (PK)【DATI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Digital Asset Monetary Network Inc (PK) (DATI)
Digital Asset Monetary Network Inc (PK) (DATI) 과거

Digital Asset Monetary Network Inc (PK) (DATI)

0.0351

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001	-0.284090909091	0.0352	0.0548	0.0351	75572	0.04852129	CS
4	0.0055	18.5810810811	0.0296	0.0648	0.0296	38070	0.04586132	CS
12	-0.0081	-18.75	0.0432	0.0648	0.0224	15211	0.04288222	CS
26	-0.015	-29.9401197605	0.0501	0.07165	0.0224	14199	0.0476731	CS
52	-0.011	-23.8611713666	0.0461	0.07165	0.01	10930	0.04761464	CS
156	-0.0759	-68.3783783784	0.111	0.13	0.01	15234	0.05858464	CS
260	-0.0149	-29.8	0.05	0.46	0.01	29632	0.13918206	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1737066120	0.0351	0	0.00	0.0351	0.0351	0.0351	0
1736979720	0.0351	-0.0197	-35.95	0.04005	0.04005	0.0351	69273
1736893380	0.0548	0.0196	55.68	0.0489	0.0548	0.0362	154442
1736806800	0.0352	0.0022	6.67	0.0352	0.0352	0.0352	3000
1736547960	0.033	0	0.00	0.033	0.033	0.033	0
1736375160	0.033	0	0.00	0.033	0.033	0.033	0
1736288760	0.033	0	0.00	0.033	0.033	0.033	0
1736202360	0.033	0	0.00	0.033	0.033	0.033	0
1735943160	0.033	0	0.00	0.033	0.033	0.033	0
1735856760	0.033	0	0.00	0.033	0.033	0.033	0
1735683960	0.033	0	0.00	0.041	0.041	0.033	4600
1735597740	0.033	0	0.00	0.031	0.0648	0.031	3000
1735338000	0.033	0.0034	11.49	0.031	0.041	0.031	5250
1735251600	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1735078800	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1734992400	0.0296	-0.0184	-38.33	0.0296	0.035	0.0296	26922
1734733740	0.048	0	0.00	0.048	0.048	0.048	0
1734647340	0.048	0	0.00	0.048	0.048	0.048	0
1734560940	0.048	-0.007	-12.73	0.0448	0.048	0.0448	6000
1734474360	0.055	0.0239	76.85	0.0311	0.055	0.0311	3000
1734388140	0.0311	-0.0002	-0.64	0.04305	0.04305	0.0311	19700
1734128940	0.0313	0.0018	6.10	0.0309	0.0313	0.0309	10100
1734042300	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733955900	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733869500	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733783100	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733523900	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1733437500	0.0295	0.00015	0.51	0.0295	0.0295	0.0295	2250
1733350980	0.02935	-0.00845	-22.35	0.02935	0.02935	0.02935	2183
1733264580	0.0378	0	0.00	0.0378	0.0378	0.0378	0
1733178180	0.0378	-0.0211	-35.82	0.0225	0.0378	0.0225	1780
1732918200	0.0589	0	0.00	0.0589	0.0589	0.0589	3000
1732746540	0.0589	0.0002	0.34	0.0224	0.0589	0.0224	1400
1732660140	0.0587	0	0.00	0.0587	0.0587	0.0587	0
1732573740	0.0587	0	0.00	0.0587	0.0587	0.0587	0
1732314540	0.0587	0	0.00	0.0587	0.0587	0.0587	0
1732228140	0.0587	0	0.00	0.0587	0.0587	0.0587	0
1732141740	0.0587	-0.0011	-1.84	0.02895	0.0587	0.02895	304
1732055040	0.0598	0	0.00	0.0598	0.0598	0.0598	0
1731968640	0.0598	0.0098	19.60	0.04	0.0598	0.04	1000
1731709260	0.05	0.0099001	24.69	0.05	0.05	0.05	10900
1731622800	0.0400999	0.0001	0.25	0.05	0.05005	0.0400999	43659
1731536880	0.04	0	0.00	0.04	0.04	0.04	0
1731450480	0.04	0	0.00	0.03815	0.04	0.03815	11000
1731363600	0.04	0	0.00	0.04	0.04	0.04	0
1731104400	0.04	0.005	14.29	0.04	0.04	0.04	10074
1731018540	0.035	-0.00325	-8.50	0.0375	0.0375	0.035	11000
1730931600	0.03825	0.00245	6.84	0.03825	0.03825	0.03825	132
1730845680	0.0358	-0.0042	-10.50	0.0358	0.0358	0.0358	21545
1730755620	0.04	0	0.00	0.04	0.04	0.04	0
1730496420	0.04	0.005	14.29	0.04	0.04	0.04	250
1730409780	0.035	0	0.00	0.04	0.04	0.035	260
1730323500	0.035	-0.00125	-3.45	0.035	0.035	0.035	800
1730237280	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1730150880	0.03625	-0.00695	-16.09	0.0433	0.0433	0.03625	27502
1729891500	0.0432	-0.0078	-15.29	0.0432	0.0432	0.0432	2000
1729805340	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729718940	0.0509999	-0.0001	-0.20	0.0509999	0.0509999	0.0509999	3000
1729632000	0.0511	0	0.00	0.0511	0.0511	0.0511	0
1729545600	0.0511	0	0.00	0.0511	0.0511	0.0432	2500

Digital Asset Monetary N... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관