기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Digital Asset Monetary Network Inc (PK) | DATI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.053 | 0.053 |
DATI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0411 | 0.053 | 0.04 | 0.051388 | 13,156 | 0.0119 | 28.95% |
1개월 | 0.04 | 0.064 | 0.04 | 0.0517819 | 10,170 | 0.013 | 32.50% |
3개월 | 0.04883 | 0.07 | 0.021 | 0.0517415 | 6,671 | 0.00417 | 8.54% |
6개월 | 0.06 | 0.07 | 0.021 | 0.053823 | 6,407 | -0.007 | -11.67% |
1년 | 0.053 | 0.07 | 0.021 | 0.0575682 | 7,105 | 0.00 | 0.00% |
3년 | 0.1736 | 0.46 | 0.011 | 0.1501341 | 24,277 | -0.1206 | -69.47% |
5년 | 0.38 | 0.6998 | 0.011 | 0.154887 | 30,836 | -0.327 | -86.05% |
DATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
27 4월(4) 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0 |
26 4월(4) 2024 | 0.053 | 0.002 | 3.92% | 0.04 | 0.053 | 0.04 | 5,104 |
25 4월(4) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
24 4월(4) 2024 | 0.051 | -0.013 | -20.31% | 0.0411 | 0.051 | 0.04 | 21,207 |
23 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
20 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
19 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
18 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
17 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
16 4월(4) 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |
13 4월(4) 2024 | 0.064 | 0.01 | 18.52% | 0.064 | 0.064 | 0.064 | 5,000 |
12 4월(4) 2024 | 0.054 | 0.0056 | 11.57% | 0.054 | 0.054 | 0.054 | 140 |
11 4월(4) 2024 | 0.0484 | -0.0056 | -10.37% | 0.0484 | 0.0484 | 0.0484 | 8,969 |
10 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
09 4월(4) 2024 | 0.054 | 0.004 | 8.00% | 0.04 | 0.054 | 0.04 | 14,105 |
06 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 4월(4) 2024 | 0.05 | 0.0002 | 0.40% | 0.05 | 0.05 | 0.04025 | 5,961 |
04 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
03 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
02 4월(4) 2024 | 0.0498 | 0.0003 | 0.61% | 0.04 | 0.0498 | 0.04 | 20,874 |