ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spartan Delta Corporation (PK)

Spartan Delta Corporation (PK) (DALXF)

2.29
-0.11
(-4.58%)
마감 09 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.272-10.61670569872.5622.5622.28108432.40699562CS
4-0.1175-4.88058151612.40752.6652.28467102.48871068CS
12-0.45-16.42335766422.743.022.28251382.54767639CS
26-0.61-21.03448275862.93.10852.28172102.61873754CS
52-0.1-4.184100418412.393.161.95235502.46700183CS
156-1.83-44.41747572824.1212.771.95198626.37541251CS
2602.253456165.389876880.0365512.770.01216186235.51630311CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17335236002.29-0.11-4.582.27999992.292.279999927322
17334375002.40.031.272.42.42.414648
17333509802.37-0.11-4.442.442.47352.3618466
17332647002.48-0.08-3.202.472.482.479806
17331781802.5620.093.722.5622.5622.562450
17329193402.4700.002.472.472.470
17327465402.470.031.232.442.4852.4424833
17326601402.44-0.21-7.922.44749992.492.4429051
17325732002.6500.002.652.652.650
17323140002.650.093.522.652.652.6536972
17322279002.560.031.192.54712.6652.547159285
17321417402.52999990.14.122.492.52999992.49378773
17320548002.430.010.412.42.432.43118
17319686402.420.020.832.412.422.4113301
17317092002.400.002.42.42.40
17316228002.40.062.562.35252.42.352541991
17315367602.340.010.342.342.342.3458921
17314504802.3321-0.03-1.132.33212.33212.33212710
17313636002.3588-0.04-1.722.39232.39232.3336766
17311044002.4-0.09-3.612.40752.40752.396718264
17310185402.49-0.07-2.732.62.62.4961287
17309316002.560.093.642.472.562.4730818
17308456802.47-0.04-1.642.332.472.3319020
17307591602.51130.031.062.52.51132.4724449
17304964202.4850.051.862.62.62.4435886
17304097802.4397-0.06-2.412.452.452.439715676
17303235002.5-0.1-3.852.52.52.514585
17302372802.600.002.62.62.60
17301508802.60.010.392.62.62.68499
17298915002.590.041.572.592.592.5916627
17298051602.550.083.302.52.552.515335
17297189402.46850.010.352.462.482.4615110
17296323002.4600.002.452.462.4218191
17295456002.46-0.07-2.772.50852.50852.4610067
17292864002.5299999-0.07-2.692.592.62.515059
17292000002.60.010.392.7512.7512.66789
17291139602.59-0.26-9.122.592.592.592818
17290276802.850.082.942.592.852.5912299
17289411602.768500.002.76852.76852.76850
17286819602.768500.002.76852.76852.76850
17285955602.76850.186.892.792.792.751999911100
17285088002.59-0.09-3.362.652.652.597891
17284225802.68-0.12-4.292.7292752.7292752.683300
17283360002.8-0-0.072.832.832.811930
17280772202.802-0.07-2.312.8127142.832.7921800
17279907602.8682240.124.302.8682242.8682242.86822410805
17279040002.75-0.07-2.482.752.752.751500
17278181402.820.062.192.80142.822.801422100
17277313802.75950.072.582.692.75952.698480
17274720002.6900.002.692.692.694065
17273862002.69-0.33-10.932.822.822.6312335
17272997403.0200.003.023.023.020
17272133403.0200.003.023.023.020
17271269403.020.093.072.50999993.022.509999929200
17268676202.9300.002.932.932.930
17267812202.930.041.382.932.932.93625
17266944602.890.13.402.892.892.898900
17266082402.7950.041.642.77599992.84982.775999915310
17265217202.750.010.362.592.792.593164
17262629402.740.166.102.742.742.7424530
17261765402.5823999-0.09-3.502.58239992.58239992.58239992800
17260899602.67600.002.6762.6762.6760
17260035602.67600.002.6762.6762.6760
17259171602.676-0.17-6.112.652.752.6317300