DAIUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.475 | 22.08 | 21.09 | 21.12 | 1,850 | 0.605 | 2.82% |
1개월 | 21.475 | 22.08 | 21.09 | 21.12 | 1,850 | 0.605 | 2.82% |
3개월 | 22.45 | 23.10 | 21.09 | 21.74 | 1,203 | -0.37 | -1.65% |
6개월 | 18.08 | 23.10 | 18.08 | 20.44 | 945 | 4.00 | 22.12% |
1년 | 18.40 | 23.10 | 16.90 | 19.21 | 1,813 | 3.68 | 20.00% |
3년 | 28.5062 | 34.981 | 14.7141 | 21.93 | 1,210 | -6.43 | -22.54% |
5년 | 16.4601 | 42.6539 | 14.7141 | 23.26 | 1,533 | 5.62 | 34.14% |
DAIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0 |
11 5월(5) 2024 | 22.08 | 0.99 | 4.69% | 22.08 | 22.08 | 22.08 | 100 |
10 5월(5) 2024 | 21.09 | -1.67 | -7.34% | 21.475 | 21.475 | 21.09 | 3,600 |
09 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
08 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
07 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
04 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
03 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
02 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
01 5월(5) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
29 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
26 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
25 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
24 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
23 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
22 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
19 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
18 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
17 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
16 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |
15 4월(4) 2024 | 22.76 | 0.00 | 0.00% | 22.76 | 22.76 | 22.76 | 0 |