DAIHEN Corporation (PK)【DAIPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
DAIHEN Corporation (PK) (DAIPF)
DAIHEN Corporation (PK) (DAIPF) 과거

DAIHEN Corporation (PK) (DAIPF)

51.55

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	51.55	51.55	51.55	0	0	CS
52	19.24	59.5481275147	32.31	51.55	32.31	24	51.55	CS
156	11.91	30.0454086781	39.64	51.55	28.08	100	32.22124917	CS
260	6.55	14.5555555556	45	51.55	28.08	117	35.36034983	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738765800	51.55	0	0.00	51.55	51.55	51.55	0
1738679400	51.55	0	0.00	51.55	51.55	51.55	0
1738593000	51.55	0	0.00	51.55	51.55	51.55	0
1738333800	51.55	0	0.00	51.55	51.55	51.55	0
1738247400	51.55	0	0.00	51.55	51.55	51.55	0
1738161000	51.55	0	0.00	51.55	51.55	51.55	0
1738074600	51.55	0	0.00	51.55	51.55	51.55	0
1737988200	51.55	0	0.00	51.55	51.55	51.55	0
1737729000	51.55	0	0.00	51.55	51.55	51.55	0
1737642600	51.55	0	0.00	51.55	51.55	51.55	0
1737556200	51.55	0	0.00	51.55	51.55	51.55	0
1737469800	51.55	0	0.00	51.55	51.55	51.55	0
1737124200	51.55	0	0.00	51.55	51.55	51.55	0
1737037800	51.55	0	0.00	51.55	51.55	51.55	0
1736951400	51.55	0	0.00	51.55	51.55	51.55	0
1736865000	51.55	0	0.00	51.55	51.55	51.55	0
1736778600	51.55	0	0.00	51.55	51.55	51.55	0
1736519400	51.55	0	0.00	51.55	51.55	51.55	0
1736346600	51.55	0	0.00	51.55	51.55	51.55	0
1736260200	51.55	0	0.00	51.55	51.55	51.55	0
1736173800	51.55	0	0.00	51.55	51.55	51.55	0
1735914600	51.55	0	0.00	51.55	51.55	51.55	0
1735828200	51.55	0	0.00	51.55	51.55	51.55	0
1735655400	51.55	0	0.00	51.55	51.55	51.55	0
1735569000	51.55	0	0.00	51.55	51.55	51.55	0
1735309800	51.55	0	0.00	51.55	51.55	51.55	0
1735223400	51.55	0	0.00	51.55	51.55	51.55	0
1735050600	51.55	0	0.00	51.55	51.55	51.55	0
1734964200	51.55	0	0.00	51.55	51.55	51.55	0
1734705000	51.55	0	0.00	51.55	51.55	51.55	0
1734618600	51.55	0	0.00	51.55	51.55	51.55	0
1734532200	51.55	0	0.00	51.55	51.55	51.55	0
1734445800	51.55	0	0.00	51.55	51.55	51.55	0
1734359400	51.55	0	0.00	51.55	51.55	51.55	0
1734100200	51.55	0	0.00	51.55	51.55	51.55	0
1734013800	51.55	0	0.00	51.55	51.55	51.55	0
1733927400	51.55	0	0.00	51.55	51.55	51.55	0
1733841000	51.55	0	0.00	51.55	51.55	51.55	0
1733754600	51.55	0	0.00	51.55	51.55	51.55	0
1733495400	51.55	0	0.00	51.55	51.55	51.55	0
1733409000	51.55	0	0.00	51.55	51.55	51.55	0
1733322600	51.55	0	0.00	51.55	51.55	51.55	0
1733236200	51.55	0	0.00	51.55	51.55	51.55	0
1733149800	51.55	0	0.00	51.55	51.55	51.55	0
1732890600	51.55	0	0.00	51.55	51.55	51.55	0
1732717800	51.55	0	0.00	51.55	51.55	51.55	0
1732631400	51.55	0	0.00	51.55	51.55	51.55	0
1732545000	51.55	0	0.00	51.55	51.55	51.55	0
1732285800	51.55	0	0.00	51.55	51.55	51.55	0
1732199400	51.55	0	0.00	51.55	51.55	51.55	0
1732113000	51.55	0	0.00	51.55	51.55	51.55	0
1732026600	51.55	0	0.00	51.55	51.55	51.55	0
1731940200	51.55	0	0.00	51.55	51.55	51.55	0
1731681000	51.55	0	0.00	51.55	51.55	51.55	0
1731594600	51.55	0	0.00	51.55	51.55	51.55	0
1731508200	51.55	0	0.00	51.55	51.55	51.55	0
1731421800	51.55	0	0.00	51.55	51.55	51.55	0
1731335400	51.55	0	0.00	51.55	51.55	51.55	0
1731076200	51.55	0	0.00	51.55	51.55	51.55	0
1730989800	51.55	0	0.00	51.55	51.55	51.55	0
1730903400	51.55	0	0.00	51.55	51.55	51.55	0

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관