Cazoo Group Ltd (CE)【CZOOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cazoo Group Ltd (CE) (CZOOF)
Cazoo Group Ltd (CE) (CZOOF) 과거

Cazoo Group Ltd (CE) (CZOOF)

0.0005

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0005	0.0005	0.0005	619	0.0005	CS
4	0.0004	400	0.0001	0.03	0.0001	21413	0.00048859	CS
12	-0.0145	-96.6666666667	0.015	0.03	0.0001	7943	0.0007943	CS
26	-0.2995	-99.8333333333	0.3	2.98	0.0001	7415	0.32394152	CS
52	-0.0016	-76.1904761905	0.0021	2.98	0.0001	7325	0.32394152	CS
156	-0.0045	-90	0.005	2.98	0.0001	15220	0.15271983	CS
260	-0.0045	-90	0.005	2.98	0.0001	15220	0.15271983	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314060	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732227660	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732141260	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732054860	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731968460	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731709260	0.0005	0	0.00	0.0005	0.0005	0.0005	619
1731622800	0.0005	0	0.00	0.0005	0.0005	0.0005	2249
1731536760	0.0005	0	0.00	0.0005	0.0005	0.0005	1563
1731450480	0.0005	0	0.00	0.01	0.03	0.0005	13764
1731363600	0.0005	0	0.00	0.0005	0.0005	0.0005	268
1731104400	0.0005	0	0.00	0.0005	0.0005	0.0005	681
1731018000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730931600	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	209151
1730842020	0.001	0	0.00	0.001	0.001	0.001	0
1730755620	0.001	0	0.00	0.001	0.001	0.001	0
1730496420	0.001	0.0009	900.00	0.001	0.001	0.001	234
1730409780	0.0001	0	0.00	0.0001	0.0001	0.0001	5018
1730323500	0.0001	0	0.00	0.0001	0.0001	0.0001	1818
1730237280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730150880	0.0001	-0.0004	-80.00	0.0001	0.0001	0.0001	175
1729891560	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729805160	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	1294
1729718700	0.001	0	0.00	0.001	0.001	0.001	0
1729632300	0.001	0	0.00	0.001	0.001	0.001	416
1729545600	0.001	0	0.00	0.001	0.001	0.001	0
1729286400	0.001	0	0.00	0.001	0.001	0.001	0
1729200000	0.001	0	0.00	0.001	0.001	0.001	622
1729113960	0.001	0	0.00	0.001	0.001	0.001	669
1729027680	0.001	0	0.00	0.001	0.001	0.001	527
1728941100	0.001	0	0.00	0.001	0.001	0.001	0
1728681900	0.001	0	0.00	0.001	0.001	0.001	2058
1728595200	0.001	0	0.00	0.001	0.001	0.001	0
1728508800	0.001	0	0.00	0.001	0.001	0.001	4214
1728422580	0.001	0	0.00	0.001	0.001	0.001	848
1728336000	0.001	0	0.00	0.001	0.001	0.001	0
1728076800	0.001	0	0.00	0.001	0.001	0.001	0
1727990400	0.001	0	0.00	0.001	0.001	0.001	0
1727904000	0.001	0	0.00	0.001	0.001	0.001	229
1727818140	0.001	-0.004	-80.00	0.001	0.001	0.001	5698
1727731200	0.005	0	0.00	0.005	0.005	0.005	0
1727472000	0.005	0	0.00	0.005	0.005	0.005	336
1727386200	0.005	0	0.00	0.005	0.005	0.005	156
1727299200	0.005	0	0.00	0.005	0.005	0.005	1559
1727213340	0.005	0	0.00	0.005	0.005	0.005	0
1727126940	0.005	0	0.00	0.005	0.005	0.005	399
1726867200	0.005	0	0.00	0.0047999	0.005	0.0047999	1572
1726780860	0.005	0	0.00	0.005	0.005	0.005	0
1726694460	0.005	0	0.00	0.005	0.005	0.005	2152
1726608240	0.005	-0.01	-66.67	0.005	0.005	0.005	1113
1726522140	0.015	0	0.00	0.015	0.015	0.015	0
1726262940	0.015	0	0.00	0.015	0.015	0.015	0
1726176540	0.015	0	0.00	0.015	0.015	0.015	0
1726090140	0.015	0	0.00	0.015	0.015	0.015	1511
1726003560	0.015	0	0.00	0.015	0.015	0.015	0
1725917160	0.015	0	0.00	0.015	0.015	0.015	546
1725657840	0.015	0	0.00	0.015	0.015	0.015	0
1725571440	0.015	0	0.00	0.015	0.015	0.015	369
1725485040	0.015	0	0.00	0.015	0.015	0.015	106
1725398880	0.015	-0.005	-25.00	0.015	0.015	0.015	185
1725053340	0.02	0	0.00	0.02	0.02	0.02	0
1724966940	0.02	0	0.00	0.02	0.02	0.02	0
1724880540	0.02	0	0.00	0.02	0.02	0.02	0
1724794140	0.02	0	0.00	0.02	0.02	0.02	0
1724707740	0.02	0	0.00	0.02	0.02	0.02	209

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관