ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Citizens Bancorp of Virginia Inc (PK)

Citizens Bancorp of Virginia Inc (PK) (CZBT)

28.00
0.00
(0.00%)
마감 01 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-3.1141868512128.928.92856328.07289941CS
4-0.9-3.1141868512128.928.92884328.29228009CS
12-1.5-5.0847457627129.53127.755728.78234325CS
260.552.0036429872527.453126.5851828.60959038CS
5213.7037037037273124.7555127.25406944CS
1560.451.633393829427.5531.3824.7585928.22130772CS
2603.413.821138211424.63317.587327.1447289CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407817402800.002828280
174069534028-0.28-0.9928.0528.0528450
174060888028.2800.0028.2828.2828.280
174052248028.280.281.0028.328.328.28440
17404356002800.002828280
174017640028-0.15-0.5328.928.928800
174009042028.1500.0028.1528.1528.150
174000402028.1500.0028.1528.1528.150
173991762028.1500.0028.1528.1528.150
173957202028.15-0.35-1.2328.728.728.151167
173948520028.500.0028.528.528.50
173939880028.500.0028.528.528.50
173931240028.500.0028.528.528.50
173922600028.500.0028.528.528.50
173896680028.500.0028.528.528.50
173888040028.500.0028.528.528.50
173879400028.5-0.2-0.6928.7528.7528.51800
173870760028.697500.0028.697528.697528.69750
173862120028.697500.0028.697528.697528.69750
173836200028.6975-0.3-1.0428.928.928.6975402
17382760802900.002929290
17381896802900.002929290
173810328029-0.2-0.68292929100
173801682029.200.0029.229.229.20
173775762029.200.0029.229.229.20
173767122029.20.180.6329.229.229.2100
173758494029.017200.0029.017229.017229.01720
173749854029.01720.020.0628.9129.1928.87851242
17371525202900.002929290
17370661202900.002929290
17369797202900.002929290
17368933202900.002929290
17368069202900.002929290
17365477202900.0027.852927.7900
17363753402900.002929290
173628894029-0.24-0.82292929100
173620236029.24-0.26-0.8827.7629.2427.76225
173594316029.500.0029.529.529.50
173585676029.500.0029.529.529.50
173568396029.5-0.5-1.6729.529.529.5100
17355976203000.003030300
17353384203000.003030300
17352520203027.13303030100
173507820028.0027-2.06-6.8429.2629.2628.0027700
173499294030.0600.0030.0630.0630.060
173473374030.0600.0030.0630.0630.060
173464734030.0600.0030.0630.0630.060
173456094030.060.060.20313130.06215
17344744803000.003030300
17343880803000.003030300
17341288803000.003030300
17340424803000.00303030200
1733955900300.51.6929.53029.51050
173386920029.500.0029.529.529.5500
173378298029.500.0029.529.529.50
173352378029.500.0029.529.529.50
173343738029.500.0029.529.529.50
173335098029.5-1.5-4.84303029.5277
17332362003100.003131310
17331498003100.003131310

최근 히스토리

Delayed Upgrade Clock