기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
China Yongda Automobile Services Holdings Ltd (PK) | CYYHF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2634 | 0.2634 |
CYYHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.2602 | 0.2634 | 0.2602 | 0.263392 | 40,100 | 0.0032 | 1.23% |
3개월 | 0.2319 | 0.3257 | 0.2319 | 0.2756541 | 25,150 | 0.0315 | 13.58% |
6개월 | 0.4067 | 0.4196 | 0.2319 | 0.2762066 | 12,700 | -0.1433 | -35.23% |
1년 | 0.642451 | 0.642451 | 0.2319 | 0.5289098 | 32,483 | -0.37905 | -59.00% |
3년 | 1.7695 | 2.09 | 0.2319 | 1.07 | 28,188 | -1.51 | -85.11% |
5년 | 0.88 | 2.09 | 0.2319 | 1.14 | 22,775 | -0.6166 | -70.07% |
CYYHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
03 5월(5) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
02 5월(5) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
01 5월(5) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
30 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
27 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
26 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
25 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
24 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
23 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
20 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
19 4월(4) 2024 | 0.2634 | 0.00 | 0.00% | 0.2634 | 0.2634 | 0.2634 | 0 |
18 4월(4) 2024 | 0.2634 | 0.0032 | 1.23% | 0.2634 | 0.2634 | 0.2634 | 80,000 |
17 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
16 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
13 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
12 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
11 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
10 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
09 4월(4) 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 0 |
06 4월(4) 2024 | 0.2602 | -0.0655 | -20.11% | 0.2602 | 0.2602 | 0.2602 | 200 |