EQ Inc (PK)【CYPXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EQ Inc (PK) (CYPXF)

0.758

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.1877	-19.8477318388	0.9457	0.9457	0.758	750	0.758	CS
52	-0.1877	-19.8477318388	0.9457	0.9457	0.758	250	0.758	CS
156	-0.1877	-19.8477318388	0.9457	0.9457	0.758	150	0.758	CS
260	0.148	24.262295082	0.61	1.5039	0.513	920	1.1127626	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694200	0.758	0	0.00	0.758	0.758	0.758	0
1740607800	0.758	0	0.00	0.758	0.758	0.758	0
1740521400	0.758	0	0.00	0.758	0.758	0.758	0
1740435000	0.758	0	0.00	0.758	0.758	0.758	0
1740175800	0.758	0	0.00	0.758	0.758	0.758	0
1740089400	0.758	0	0.00	0.758	0.758	0.758	0
1740003000	0.758	0	0.00	0.758	0.758	0.758	0
1739916600	0.758	0	0.00	0.758	0.758	0.758	0
1739571000	0.758	0	0.00	0.758	0.758	0.758	0
1739484600	0.758	0	0.00	0.758	0.758	0.758	0
1739398200	0.758	0	0.00	0.758	0.758	0.758	0
1739311800	0.758	0	0.00	0.758	0.758	0.758	0
1739225400	0.758	0	0.00	0.758	0.758	0.758	0
1738966200	0.758	0	0.00	0.758	0.758	0.758	0
1738879800	0.758	0	0.00	0.758	0.758	0.758	0
1738793400	0.758	0	0.00	0.758	0.758	0.758	0
1738707000	0.758	0	0.00	0.758	0.758	0.758	0
1738620600	0.758	0	0.00	0.758	0.758	0.758	0
1738361400	0.758	0	0.00	0.758	0.758	0.758	0
1738275000	0.758	0	0.00	0.758	0.758	0.758	0
1738188600	0.758	0	0.00	0.758	0.758	0.758	0
1738102200	0.758	0	0.00	0.758	0.758	0.758	0
1738015800	0.758	0	0.00	0.758	0.758	0.758	0
1737756600	0.758	0	0.00	0.758	0.758	0.758	0
1737670200	0.758	0	0.00	0.758	0.758	0.758	0
1737583800	0.758	0	0.00	0.758	0.758	0.758	0
1737497400	0.758	0	0.00	0.758	0.758	0.758	0
1737151800	0.758	0	0.00	0.758	0.758	0.758	0
1737065400	0.758	0	0.00	0.758	0.758	0.758	0
1736979000	0.758	0	0.00	0.758	0.758	0.758	0
1736892600	0.758	0	0.00	0.758	0.758	0.758	0
1736806200	0.758	0	0.00	0.758	0.758	0.758	0
1736547000	0.758	0	0.00	0.758	0.758	0.758	0
1736374200	0.758	0	0.00	0.758	0.758	0.758	0
1736287800	0.758	0	0.00	0.758	0.758	0.758	0
1736201400	0.758	0	0.00	0.758	0.758	0.758	0
1735942200	0.758	0	0.00	0.758	0.758	0.758	0
1735855800	0.758	0	0.00	0.758	0.758	0.758	0
1735683000	0.758	0	0.00	0.758	0.758	0.758	0
1735596600	0.758	0	0.00	0.758	0.758	0.758	0
1735337400	0.758	0	0.00	0.758	0.758	0.758	0
1735251000	0.758	0	0.00	0.758	0.758	0.758	0
1735078200	0.758	0	0.00	0.758	0.758	0.758	0
1734991800	0.758	0	0.00	0.758	0.758	0.758	0
1734732600	0.758	0	0.00	0.758	0.758	0.758	0
1734646200	0.758	0	0.00	0.758	0.758	0.758	0
1734559800	0.758	0	0.00	0.758	0.758	0.758	0
1734473400	0.758	0	0.00	0.758	0.758	0.758	0
1734387000	0.758	0	0.00	0.758	0.758	0.758	0
1734127800	0.758	0	0.00	0.758	0.758	0.758	0
1734041400	0.758	0	0.00	0.758	0.758	0.758	0
1733955000	0.758	0	0.00	0.758	0.758	0.758	0
1733868600	0.758	0	0.00	0.758	0.758	0.758	0
1733782200	0.758	0	0.00	0.758	0.758	0.758	0
1733523000	0.758	0	0.00	0.758	0.758	0.758	0
1733436600	0.758	0	0.00	0.758	0.758	0.758	0
1733350200	0.758	0	0.00	0.758	0.758	0.758	0
1733263800	0.758	0	0.00	0.758	0.758	0.758	0
1733177400	0.758	0	0.00	0.758	0.758	0.758	0
1732918200	0.758	-0.1877	-19.85	0.758	0.758	0.758	1500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관