Cyprium Metals Ltd (QB)【CYPMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cyprium Metals Ltd (QB) (CYPMF)
Cyprium Metals Ltd (QB) (CYPMF) 과거

Cyprium Metals Ltd (QB) (CYPMF)

0.02

0.00

( 0.00% )

업데이트: 22:31:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	60000	0.02	CS
12	-0.005	-20	0.025	0.0588	0.02	16667	0.02538	CS
26	0.007	53.8461538462	0.013	0.0588	0.013	11111	0.02538	CS
52	0.0081	68.0672268908	0.0119	0.0588	0.0119	10413	0.02281993	CS
156	-0.06	-75	0.08	0.1448	0.0028	14677	0.05600662	CS
260	-0.06	-75	0.08	0.1448	0.0028	14677	0.05600662	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310880	0.02	0	0.00	0.02	0.02	0.02	0
1732224480	0.02	0	0.00	0.02	0.02	0.02	0
1732138080	0.02	0	0.00	0.02	0.02	0.02	0
1732051680	0.02	0	0.00	0.02	0.02	0.02	0
1731965280	0.02	0	0.00	0.02	0.02	0.02	0
1731706080	0.02	0	0.00	0.02	0.02	0.02	0
1731619680	0.02	0	0.00	0.02	0.02	0.02	0
1731533280	0.02	0	0.00	0.02	0.02	0.02	0
1731446880	0.02	0	0.00	0.02	0.02	0.02	0
1731360480	0.02	0	0.00	0.02	0.02	0.02	0
1731101280	0.02	0	0.00	0.02	0.02	0.02	0
1731014880	0.02	0	0.00	0.02	0.02	0.02	0
1730928480	0.02	0	0.00	0.02	0.02	0.02	0
1730842080	0.02	0	0.00	0.02	0.02	0.02	0
1730755680	0.02	0	0.00	0.02	0.02	0.02	0
1730496480	0.02	0	0.00	0.02	0.02	0.02	0
1730410080	0.02	0	0.00	0.02	0.02	0.02	0
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	-0.0388	-65.99	0.02	0.02	0.02	60000
1730150700	0.0588	0	0.00	0.0588	0.0588	0.0588	0
1729891500	0.0588	0.0338	135.20	0.0588	0.0588	0.0588	10000
1729805340	0.025	0	0.00	0.025	0.025	0.025	0
1729718940	0.025	0	0.00	0.025	0.025	0.025	10000
1729632420	0.025	0	0.00	0.025	0.025	0.025	0
1729546020	0.025	0	0.00	0.025	0.025	0.025	0
1729286820	0.025	0	0.00	0.025	0.025	0.025	0
1729200420	0.025	0	0.00	0.025	0.025	0.025	0
1729114020	0.025	0	0.00	0.025	0.025	0.025	0
1729027620	0.025	0	0.00	0.025	0.025	0.025	0
1728941220	0.025	0	0.00	0.025	0.025	0.025	10000
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727299560	0.025	0	0.00	0.025	0.025	0.025	0
1727213160	0.025	0	0.00	0.025	0.025	0.025	0
1727126760	0.025	0	0.00	0.025	0.025	0.025	0
1726867560	0.025	0	0.00	0.025	0.025	0.025	0
1726781160	0.025	0	0.00	0.025	0.025	0.025	0
1726694760	0.025	0	0.00	0.025	0.025	0.025	0
1726608360	0.025	0	0.00	0.025	0.025	0.025	0
1726521960	0.025	0	0.00	0.025	0.025	0.025	0
1726262760	0.025	0	0.00	0.025	0.025	0.025	0
1726176360	0.025	0	0.00	0.025	0.025	0.025	0
1726089960	0.025	0	0.00	0.025	0.025	0.025	0
1726003560	0.025	0	0.00	0.025	0.025	0.025	0
1725917160	0.025	0.012	92.31	0.025	0.025	0.025	10000
1725633000	0.013	0	0.00	0.013	0.013	0.013	0
1725546600	0.013	0	0.00	0.013	0.013	0.013	0
1725460200	0.013	0	0.00	0.013	0.013	0.013	0
1725373800	0.013	0	0.00	0.013	0.013	0.013	0
1725028200	0.013	0	0.00	0.013	0.013	0.013	0
1724941800	0.013	0	0.00	0.013	0.013	0.013	0
1724855400	0.013	0	0.00	0.013	0.013	0.013	0
1724769000	0.013	0	0.00	0.013	0.013	0.013	0
1724682600	0.013	0	0.00	0.013	0.013	0.013	0

Cyprium Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관