International Metals Mining Corporation (PK)【CYNXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
International Metals Mining Corporation (PK) (CYNXF)
International Metals Mining Corporation (PK) (CYNXF) 과거

International Metals Mining Corporation (PK) (CYNXF)

0.0481

0.00

(0.00%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0088	-15.4657293497	0.0569	0.0569	0.0481	4268	0.05071334	CS
26	-0.0519	-51.9	0.1	0.1	0.0481	11235	0.08100092	CS
52	-0.1139	-70.3086419753	0.162	0.2464	0.0481	11581	0.13151571	CS
156	-1.7519	-97.3277777778	1.8	2.66	0.0481	22631	0.88391669	CS
260	-6.8999	-99.3077144502	6.948	6.948	0.0481	27995	1.92832907	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741990800	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741904400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741818000	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741731600	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741645200	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741386000	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741299600	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741213200	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741126800	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1741040400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740781200	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740694800	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740608400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740522000	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740435600	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740176400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740090000	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1740003600	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1739917200	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1739571600	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1739485200	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1739398800	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1739312400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1739226000	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1738966800	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1738880400	0.0480999	0	0.00	0.0480999	0.0480999	0.0480999	0
1738794000	0.0480999	-0.00796	-14.20	0.0480999	0.0480999	0.0480999	5085
1738707900	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1738621500	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1738362300	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1738275900	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1738189500	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1738103100	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1738016700	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1737757500	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1737671100	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1737584700	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1737498300	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1737152700	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1737066300	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736979900	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736893500	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736807100	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736547900	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736375100	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736288700	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1736202300	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1735943100	0.05606	0	0.00	0.05606	0.05606	0.05606	0
1735856700	0.05606	0.00446	8.64	0.05606	0.05606	0.05606	1445
1735683960	0.0516	0.0305	144.55	0.0569	0.0569	0.0516	6274
1735565400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735306200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735219800	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1735047000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734960600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734701400	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734615000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734528600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734442200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734355800	0.0211	0	0.00	0.0211	0.0211	0.0211	0

International Metals Min... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관