기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
International Metals Mining Corporation (PK) | CYNXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0271 | 0.0271 | 0.03 | 0.03 | 0.04175 |
CYNXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04175 | 0.0271 | 0.04175 | 65,000 | -0.01 | -25.00% |
3개월 | 0.0405 | 0.0616 | 0.0271 | 0.0407024 | 15,444 | -0.0105 | -25.93% |
6개월 | 0.08365 | 0.0933 | 0.0271 | 0.057872 | 10,773 | -0.05365 | -64.14% |
1년 | 0.15 | 0.2667 | 0.0271 | 0.1674613 | 15,373 | -0.12 | -80.00% |
3년 | 0.80 | 1.70 | 0.0271 | 0.3668832 | 27,957 | -0.77 | -96.25% |
5년 | 1.737 | 1.737 | 0.0271 | 0.4923397 | 29,517 | -1.71 | -98.27% |
CYNXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.03 | -0.01175 | -28.14% | 0.0271 | 0.03 | 0.0271 | 26,292 |
04 6월(6) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
01 6월(6) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
31 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
30 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
29 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
25 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
24 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
23 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
22 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
21 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
18 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
17 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
16 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
15 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
14 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
11 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
10 5월(5) 2024 | 0.04175 | 0.00 | 0.00% | 0.04175 | 0.04175 | 0.04175 | 0 |
09 5월(5) 2024 | 0.04175 | 0.00175 | 4.38% | 0.04 | 0.04175 | 0.04 | 65,000 |
07 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |