International Metals Mining Corporation (PK)【CYNXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
International Metals Mining Corporation (PK) (CYNXF)
International Metals Mining Corporation (PK) (CYNXF) 과거

International Metals Mining Corporation (PK) (CYNXF)

0.08

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0589	279.146919431	0.0211	0.0211	0.0211	35842	0.0211	CS
4	0.0626	359.770114943	0.0174	0.0211	0.0174	22921	0.02029288	CS
12	0.055	220	0.025	0.025	0.0174	16461	0.0217227	CS
26	0.0529	195.20295203	0.0271	0.0427	0.0174	11843	0.02690136	CS
52	-0.00325	-3.9039039039	0.08325	0.0933	0.0174	10019	0.04863544	CS
156	-0.6	-88.2352941176	0.68	0.691	0.0174	26285	0.27921026	CS
260	-1.657	-95.3943580887	1.737	1.737	0.0174	28145	0.48474839	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1732227600	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1732141200	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1732054800	0.0211	0.0037	21.26	0.0211	0.0211	0.0211	35842
1731968400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731709200	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731622800	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731536400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731450000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731363600	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731104400	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1731018000	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1730931600	0.0174	-0.0076	-30.40	0.0174	0.0174	0.0174	10000
1730842200	0.025	0	0.00	0.025	0.025	0.025	0
1730755800	0.025	0	0.00	0.025	0.025	0.025	0
1730496600	0.025	0	0.00	0.025	0.025	0.025	0
1730410200	0.025	0	0.00	0.025	0.025	0.025	0
1730323800	0.025	0	0.00	0.025	0.025	0.025	0
1730237400	0.025	0	0.00	0.025	0.025	0.025	0
1730151000	0.025	0	0.00	0.025	0.025	0.025	0
1729891800	0.025	0	0.00	0.025	0.025	0.025	0
1729805400	0.025	0	0.00	0.025	0.025	0.025	0
1729719000	0.025	0	0.00	0.025	0.025	0.025	0
1729632600	0.025	0	0.00	0.025	0.025	0.025	0
1729546200	0.025	0	0.00	0.025	0.025	0.025	0
1729287000	0.025	0	0.00	0.025	0.025	0.025	0
1729200600	0.025	0	0.00	0.025	0.025	0.025	0
1729114200	0.025	0	0.00	0.025	0.025	0.025	0
1729027800	0.025	0	0.00	0.025	0.025	0.025	0
1728941400	0.025	0	0.00	0.025	0.025	0.025	0
1728682200	0.025	0	0.00	0.025	0.025	0.025	0
1728595800	0.025	0	0.00	0.025	0.025	0.025	0
1728509400	0.025	0	0.00	0.025	0.025	0.025	0
1728423000	0.025	0	0.00	0.025	0.025	0.025	0
1728336600	0.025	0	0.00	0.025	0.025	0.025	0
1728077400	0.025	0	0.00	0.025	0.025	0.025	0
1727991000	0.025	0	0.00	0.025	0.025	0.025	0
1727904600	0.025	0	0.00	0.025	0.025	0.025	0
1727818200	0.025	0	0.00	0.025	0.025	0.025	0
1727731800	0.025	0	0.00	0.025	0.025	0.025	0
1727472600	0.025	0	0.00	0.025	0.025	0.025	0
1727386200	0.025	0	0.00	0.025	0.025	0.025	0
1727299200	0.025	0	0.00	0.025	0.025	0.025	0
1727212800	0.025	0	0.00	0.025	0.025	0.025	0
1727126400	0.025	0	0.00	0.025	0.025	0.025	0
1726867200	0.025	-0.0021	-7.75	0.025	0.025	0.025	20000
1726756200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726669800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726583400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726497000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726237800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726151400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1726065000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725978600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725892200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725633000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725546600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725460200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725373800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1725028200	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1724941800	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1724855400	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1724769000	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1724682600	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1724423400	0.0271	0	0.00	0.0271	0.0271	0.0271	0

International Metals Min... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관